Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -73.68% |
Mar 01, 2019 | 0.38 | 0.43 | 0.43 | 0.21 | -37.70% |
Feb 28, 2019 | 0.61 | 0.99 | 0.99 | 0.61 | -27.38% |
Feb 27, 2019 | 0.84 | 0.89 | 0.89 | 0.70 | 23.53% |
Feb 26, 2019 | 0.68 | 0.95 | 0.95 | 0.64 | -9.33% |
Feb 25, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -17.58% |
Feb 22, 2019 | 0.91 | 1.00 | 1.00 | 0.91 | -17.27% |
Feb 21, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
Feb 20, 2019 | 1.10 | 1.15 | 1.15 | 1.10 | -26.67% |
Feb 19, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% |
Feb 18, 2019 | 1.42 | 1.54 | 1.59 | 1.42 | -10.69% |
Feb 15, 2019 | 1.59 | 2.23 | 2.23 | 1.52 | -50.47% |
Feb 11, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | -8.55% |
Feb 08, 2019 | 3.51 | 3.21 | 3.51 | 3.21 | 13.96% |
Feb 07, 2019 | 3.08 | 2.98 | 3.08 | 2.98 | -18.52% |
Jan 29, 2019 | 3.78 | 3.78 | 3.78 | 3.78 | -10.85% |
Jan 28, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 5.21% |
Jan 25, 2019 | 4.03 | 4.28 | 4.28 | 4.03 | -10.04% |
Jan 24, 2019 | 4.48 | 4.48 | 4.48 | 4.48 | -23.55% |
Jan 14, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 4.27% |
Jan 11, 2019 | 5.62 | 5.62 | 5.62 | 5.62 | 5.44% |
Jan 10, 2019 | 5.33 | 5.33 | 5.33 | 5.33 | 2.30% |
Jan 09, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | -6.80% |
Jan 08, 2019 | 5.59 | 5.45 | 5.59 | 5.45 | -7.91% |
Jan 07, 2019 | 6.07 | 6.10 | 6.10 | 6.07 | 1.17% |
Jan 04, 2019 | 6.00 | 6.00 | 6.00 | 6.00 | -16.20% |
Jan 03, 2019 | 7.16 | 7.16 | 7.16 | 7.16 | 8.81% |
Jan 02, 2019 | 6.58 | 6.58 | 6.58 | 6.58 | 7.69% |
Dec 31, 2018 | 6.11 | 6.11 | 6.11 | 6.11 | -7.70% |
Dec 28, 2018 | 6.62 | 6.62 | 6.62 | 6.62 | 6,520.00% |
Highest: 7.16 | Lowest: 0.10 | Difference: 7.06 | Average: 3.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review