Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 1.62 | 2.00 | 2.00 | 1.62 | -27.35% |
Feb 14, 2019 | 2.23 | 1.99 | 2.23 | 1.96 | 3.72% |
Feb 13, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | -12.24% |
Feb 12, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | -30.59% |
Feb 08, 2019 | 3.53 | 3.08 | 3.53 | 3.08 | 37.89% |
Feb 05, 2019 | 2.56 | 2.56 | 2.56 | 2.56 | -17.95% |
Feb 04, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | -42.96% |
Jan 11, 2019 | 5.47 | 5.47 | 5.47 | 5.47 | 5.80% |
Jan 10, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | 2.38% |
Jan 09, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | -7.00% |
Jan 08, 2019 | 5.43 | 5.43 | 5.43 | 5.43 | -7.97% |
Jan 07, 2019 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
Jan 04, 2019 | 5.84 | 5.84 | 5.84 | 5.84 | -16.57% |
Jan 03, 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 9.03% |
Jan 02, 2019 | 6.42 | 6.87 | 6.88 | 6.42 | 7.90% |
Dec 31, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | -7.89% |
Dec 28, 2018 | 6.46 | 6.51 | 6.52 | 6.45 | -12.94% |
Dec 27, 2018 | 7.42 | 7.42 | 7.42 | 7.42 | 6.15% |
Dec 24, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 3.86% |
Dec 21, 2018 | 6.73 | 6.73 | 6.73 | 6.73 | 4.83% |
Dec 20, 2018 | 6.42 | 6.28 | 6.42 | 6.27 | 19.11% |
Dec 19, 2018 | 5.39 | 5.39 | 5.39 | 5.39 | -3.58% |
Dec 18, 2018 | 5.59 | 5.59 | 5.59 | 5.59 | 3.33% |
Dec 17, 2018 | 5.41 | 5.41 | 5.41 | 5.41 | 9.29% |
Dec 14, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | 7.61% |
Dec 13, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | 7.73% |
Dec 12, 2018 | 4.27 | 4.27 | 4.27 | 4.27 | -21.94% |
Dec 11, 2018 | 5.47 | 5.10 | 5.47 | 4.96 | -8.07% |
Dec 10, 2018 | 5.95 | 6.07 | 6.09 | 5.95 | 10.19% |
Dec 07, 2018 | 5.40 | 5.40 | 5.40 | 5.40 | 233.33% |
Highest: 7.42 | Lowest: 1.62 | Difference: 5.80 | Average: 5.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review