Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 18.75% |
Jan 10, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Jan 09, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 08, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -10.53% |
Jan 07, 2019 | 0.38 | 0.35 | 0.38 | 0.35 | 8.57% |
Jan 04, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -7.89% |
Jan 03, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% |
Jan 02, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% |
Dec 31, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% |
Dec 28, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% |
Dec 27, 2018 | 0.40 | 0.35 | 0.40 | 0.35 | 17.65% |
Dec 24, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% |
Dec 21, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% |
Dec 20, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% |
Dec 19, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% |
Dec 18, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 17.86% |
Dec 17, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Dec 14, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% |
Dec 13, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Dec 12, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% |
Dec 11, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -12.82% |
Dec 10, 2018 | 0.39 | 0.39 | 0.39 | 0.39 | 14.71% |
Dec 07, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% |
Dec 06, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 20.69% |
Dec 05, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% |
Dec 04, 2018 | 0.28 | 0.27 | 0.28 | 0.27 | 0.00% |
Dec 03, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Nov 30, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Nov 29, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% |
Nov 28, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -36.84% |
Highest: 0.40 | Lowest: 0.24 | Difference: 0.16 | Average: 0.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review