Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2019 | 0.50 | 0.51 | 0.51 | 0.50 | 2.04% |
Mar 29, 2019 | 0.49 | 0.56 | 0.56 | 0.49 | -38.75% |
Mar 28, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 17.65% |
Mar 22, 2019 | 0.68 | 0.58 | 0.68 | 0.58 | -69.78% |
Jan 14, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -0.88% |
Jan 11, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% |
Jan 10, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 13.64% |
Jan 09, 2019 | 1.98 | 1.98 | 1.98 | 1.98 | -7.91% |
Jan 08, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | -12.60% |
Jan 07, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | 7.42% |
Jan 04, 2019 | 2.29 | 2.55 | 2.56 | 2.29 | -14.87% |
Jan 03, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 8.47% |
Jan 02, 2019 | 2.48 | 2.53 | 2.53 | 2.48 | 8.30% |
Dec 31, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -9.13% |
Dec 28, 2018 | 2.52 | 2.52 | 2.52 | 2.52 | -9.03% |
Dec 27, 2018 | 2.77 | 2.77 | 2.77 | 2.77 | 5.73% |
Dec 21, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | 7.38% |
Dec 20, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 12.44% |
Dec 19, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | 3.33% |
Dec 18, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Dec 17, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% |
Dec 14, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% |
Dec 13, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% |
Dec 12, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | -14.59% |
Dec 11, 2018 | 2.33 | 2.33 | 2.33 | 2.33 | -9.69% |
Dec 10, 2018 | 2.58 | 2.58 | 2.58 | 2.58 | 12.66% |
Dec 07, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | 1.78% |
Dec 06, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 14.80% |
Dec 05, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 15.98% |
Dec 04, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | 238.00% |
Highest: 2.77 | Lowest: 0.49 | Difference: 2.28 | Average: 2.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review