Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% |
Apr 22, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% |
Apr 17, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% |
Apr 15, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | -6.98% |
Apr 03, 2020 | 1.29 | 1.29 | 1.29 | 1.29 | 11.21% |
Apr 02, 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 7.41% |
Mar 26, 2020 | 1.08 | 1.16 | 1.16 | 1.08 | -11.48% |
Mar 24, 2020 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% |
Mar 23, 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 5.56% |
Mar 19, 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 16.67% |
Mar 17, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% |
Mar 12, 2020 | 0.99 | 0.87 | 0.99 | 0.87 | 17.86% |
Mar 11, 2020 | 0.84 | 0.84 | 0.84 | 0.84 | 7.69% |
Mar 06, 2020 | 0.78 | 0.80 | 0.80 | 0.78 | -29.73% |
Jan 27, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% |
Oct 24, 2019 | 1.09 | 1.06 | 1.09 | 1.06 | 0.00% |
Oct 17, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -8.40% |
Oct 10, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -9.85% |
Sep 30, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 5.60% |
Sep 26, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% |
Aug 30, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 18.27% |
Aug 13, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -12.61% |
Aug 01, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 29.35% |
Mar 21, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | -7.07% |
Mar 20, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% |
Mar 15, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% |
Mar 14, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% |
Feb 26, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -9.35% |
Feb 19, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% |
Feb 12, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | -12.20% |
Highest: 1.33 | Lowest: 0.78 | Difference: 0.55 | Average: 1.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review