Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 (DEAA0KF0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.380 +0.150    +0.17%
18:20:00 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 87.380 / 87.900
  • Day's Range: 86.790 - 87.490
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KF06 
S/N:  AA0KF0
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Max 87.380 +0.150 +0.17%

DEAA0KF0 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/12/2022 - 30/01/2023
 
Date Price Open High Low Change %
Jan 30, 2023 87.380 86.790 87.490 86.790 0.17%
Jan 27, 2023 87.230 87.390 87.590 87.130 -0.15%
Jan 26, 2023 87.360 87.550 87.550 87.330 -0.25%
Jan 25, 2023 87.580 87.270 87.580 86.810 0.25%
Jan 24, 2023 87.360 86.970 87.380 86.960 0.06%
Jan 23, 2023 87.310 87.800 87.800 87.080 -0.13%
Jan 20, 2023 87.420 87.000 87.490 87.000 0.47%
Jan 19, 2023 87.010 87.160 87.200 86.660 -0.03%
Jan 18, 2023 87.040 87.250 87.470 87.040 -0.40%
Jan 17, 2023 87.390 87.060 87.390 87.040 0.48%
Jan 16, 2023 86.970 87.390 87.390 86.940 -0.13%
Jan 13, 2023 87.080 86.660 87.150 86.660 0.44%
Jan 12, 2023 86.700 86.010 86.730 86.010 1.00%
Jan 11, 2023 85.840 85.090 85.840 85.090 0.46%
Jan 10, 2023 85.450 84.960 85.450 84.790 0.70%
Jan 09, 2023 84.860 84.310 85.190 84.240 0.80%
Jan 06, 2023 84.190 83.720 84.190 83.640 0.84%
Jan 05, 2023 83.490 83.590 83.640 83.430 -0.48%
Jan 04, 2023 83.890 83.480 83.890 83.270 1.48%
Jan 03, 2023 82.670 82.810 83.610 82.620 0.00%
Jan 02, 2023 82.670 82.270 82.720 82.270 -0.13%
Dec 30, 2022 82.780 82.920 82.920 82.780 -0.61%
Highest: 87.800 Lowest: 82.270 Difference: 5.530 Average: 85.894 Change %: 4.911
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KF0 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email