
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2023 | 87.380 | 86.790 | 87.490 | 86.790 | 0.17% |
Jan 27, 2023 | 87.230 | 87.390 | 87.590 | 87.130 | -0.15% |
Jan 26, 2023 | 87.360 | 87.550 | 87.550 | 87.330 | -0.25% |
Jan 25, 2023 | 87.580 | 87.270 | 87.580 | 86.810 | 0.25% |
Jan 24, 2023 | 87.360 | 86.970 | 87.380 | 86.960 | 0.06% |
Jan 23, 2023 | 87.310 | 87.800 | 87.800 | 87.080 | -0.13% |
Jan 20, 2023 | 87.420 | 87.000 | 87.490 | 87.000 | 0.47% |
Jan 19, 2023 | 87.010 | 87.160 | 87.200 | 86.660 | -0.03% |
Jan 18, 2023 | 87.040 | 87.250 | 87.470 | 87.040 | -0.40% |
Jan 17, 2023 | 87.390 | 87.060 | 87.390 | 87.040 | 0.48% |
Jan 16, 2023 | 86.970 | 87.390 | 87.390 | 86.940 | -0.13% |
Jan 13, 2023 | 87.080 | 86.660 | 87.150 | 86.660 | 0.44% |
Jan 12, 2023 | 86.700 | 86.010 | 86.730 | 86.010 | 1.00% |
Jan 11, 2023 | 85.840 | 85.090 | 85.840 | 85.090 | 0.46% |
Jan 10, 2023 | 85.450 | 84.960 | 85.450 | 84.790 | 0.70% |
Jan 09, 2023 | 84.860 | 84.310 | 85.190 | 84.240 | 0.80% |
Jan 06, 2023 | 84.190 | 83.720 | 84.190 | 83.640 | 0.84% |
Jan 05, 2023 | 83.490 | 83.590 | 83.640 | 83.430 | -0.48% |
Jan 04, 2023 | 83.890 | 83.480 | 83.890 | 83.270 | 1.48% |
Jan 03, 2023 | 82.670 | 82.810 | 83.610 | 82.620 | 0.00% |
Jan 02, 2023 | 82.670 | 82.270 | 82.720 | 82.270 | -0.13% |
Dec 30, 2022 | 82.780 | 82.920 | 82.920 | 82.780 | -0.61% |
Highest: 87.800 | Lowest: 82.270 | Difference: 5.530 | Average: 85.894 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review