Breaking News

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 (DEAA0KF0)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

80.960 -0.780 -0.95%

13:20:00 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 80.960 / 81.450
Day's Range: 80.640 - 80.960

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: DE000AA0KF06

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEAA0KF0 Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 19, 2022	80.960	80.910	80.960	80.640	-0.95%
May 18, 2022	81.740	82.670	82.770	81.740	-1.01%
May 17, 2022	82.570	82.100	82.570	82.100	0.78%
May 16, 2022	81.930	81.010	81.930	81.010	0.56%
May 13, 2022	81.470	80.040	81.550	80.040	2.59%
May 12, 2022	79.410	79.110	79.840	78.960	-0.75%
May 11, 2022	80.010	78.730	80.540	78.730	1.34%
May 10, 2022	78.950	79.200	79.680	78.880	0.06%
May 09, 2022	78.900	79.970	79.970	78.590	-0.84%
May 06, 2022	79.570	80.390	80.430	79.340	-1.41%
May 05, 2022	80.710	82.400	82.400	80.550	-1.13%
May 04, 2022	81.630	81.400	81.630	81.180	0.65%
May 03, 2022	81.100	80.850	81.160	80.500	1.13%
May 02, 2022	80.190	81.070	81.170	80.190	-1.55%
Apr 29, 2022	81.450	81.890	81.950	81.450	-0.28%
Apr 28, 2022	81.680	81.080	81.680	81.010	1.83%
Apr 27, 2022	80.210	79.220	80.520	79.220	0.58%
Apr 26, 2022	79.750	81.400	81.810	79.750	-1.52%
Apr 25, 2022	80.980	80.530	80.980	80.090	-0.14%
Apr 22, 2022	81.090	82.400	82.400	81.080	-1.86%
Apr 21, 2022	82.630	83.110	83.870	82.630	-0.71%
Apr 20, 2022	83.220	82.200	83.220	82.200	1.51%
Apr 19, 2022	81.980	81.520	82.020	81.170	-0.10%

Highest: 83.870

Lowest: 78.590

Difference: 5.280

Average: 80.962

Change %: -1.340

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEAA0KF0 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,266.07	-172.02	-2.31%
DAX	13,770.89	-236.87	-1.69%
Euro Stoxx 50	3,612.95	-77.79	-2.11%
US 30	31,181.6	-308.5	-0.98%
US 500	3,890.1	-33.6	-0.86%
Nikkei 225	26,402.84	-508.36	-1.89%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	106.66	-2.45	-2.25%
Crude Oil WTI	104.25	-2.79	-2.61%
Gold	1,838.19	+22.29	+1.23%
Silver	21.835	+0.291	+1.35%
Copper	4.2350	+0.0565	+1.35%
London Cocoa	1,753.00	-16.00	-0.90%
London Wheat	340.00	+6.90	+2.07%

GBP/USD	1.2433	+0.0095	+0.77%
EUR/USD	1.0552	+0.0086	+0.82%
USD/JPY	127.26	-0.95	-0.74%
EUR/GBP	0.8487	+0.0008	+0.09%
USD/CAD	1.2816	-0.0072	-0.56%
GBP/JPY	158.21	+0.01	+0.01%
AUD/USD	0.7019	+0.0066	+0.95%

Lloyds Banking	43.29	-0.51	-1.16%
Vodafone Group PLC	117.52	-0.54	-0.46%
Barclays	152.78	-2.42	-1.56%
BT Group	178.55	-2.25	-1.24%
HSBC	485.40	-10.20	-2.06%
BHP Billiton Ltd	2,562.00	-23.50	-0.91%
Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	80.960	-0.780	-0.95%