Breaking News

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 (DEAA0KF0)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Max historical data, for real-time data please try another search

89.050 +0.000 +0.00%

08/06 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 89.050 / 89.590
Day's Range: 88.660 - 89.050

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: DE000AA0KF06

S/N: AA0KF0

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEAA0KF0 Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 08, 2023	89.050	88.660	89.050	88.660	0.36%
Jun 07, 2023	88.730	89.170	89.170	88.700	-0.50%
Jun 06, 2023	89.180	88.890	89.180	88.790	0.34%
Jun 05, 2023	88.880	90.100	90.100	88.880	-0.83%
Jun 02, 2023	89.620	89.820	89.910	89.440	0.31%
Jun 01, 2023	89.340	88.890	89.450	88.890	0.70%
May 31, 2023	88.720	89.430	89.770	88.350	-1.35%
May 30, 2023	89.930	90.680	90.840	89.810	-0.96%
May 29, 2023	90.800	91.290	91.290	90.520	-0.06%
May 26, 2023	90.850	90.460	90.910	89.590	0.29%
May 25, 2023	90.590	90.690	90.690	90.180	-0.20%
May 24, 2023	90.770	91.080	91.080	90.470	-1.11%
May 23, 2023	91.790	92.440	92.440	91.790	-0.81%
May 22, 2023	92.540	92.690	92.930	92.540	-0.41%
May 19, 2023	92.920	92.210	93.050	92.210	0.54%
May 18, 2023	92.420	92.070	92.740	92.070	0.92%
May 17, 2023	91.580	91.130	91.600	91.050	-0.21%
May 16, 2023	91.770	91.930	92.070	91.660	-0.41%
May 15, 2023	92.150	92.180	92.190	91.870	0.34%
May 12, 2023	91.840	91.320	92.070	91.320	0.48%
May 11, 2023	91.400	92.090	92.090	90.920	-0.78%
May 10, 2023	92.120	92.580	92.580	91.750	-0.61%
May 09, 2023	92.690	92.610	92.700	92.330	-0.03%
May 08, 2023	92.720	92.560	92.820	92.560	0.16%
May 05, 2023	92.570	91.470	92.570	91.290	1.21%
May 04, 2023	91.460	90.690	91.560	90.690	0.11%
May 03, 2023	91.360	91.370	91.790	91.360	0.02%
May 02, 2023	91.340	92.180	92.180	90.970	-0.98%
Apr 28, 2023	92.240	92.480	92.480	91.510	-0.40%
Apr 27, 2023	92.610	92.400	92.680	92.220	4.00%

Highest: 93.050

Lowest: 88.350

Difference: 4.700

Average: 91.133

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEAA0KF0 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,982.88	-28.24	-0.56%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,979.66	+204.28	+0.54%
FTSE 100 Futures	7,935.2	+58.0	+0.74%

Brent Oil	87.70	+0.59	+0.68%
Crude Oil WTI	83.56	+0.83	+1.00%
Gold	2,413.00	+15.00	+0.63%
Silver	28.788	+0.408	+1.44%
Copper	4.4925	+0.0560	+1.26%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5070	+0.0020	+0.08%
U.S. 10Y	4.631	-0.018	-0.39%
U.S. 5Y	4.668	-0.018	-0.38%
U.S. 2Y	4.979	-0.011	-0.21%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.94	+1.42	+1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	89.050	+0.000	+0.00%