Breaking News

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 (DEAA0KF0)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

87.380 +0.150 +0.17%

18:20:00 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 87.380 / 87.900
Day's Range: 86.790 - 87.490

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: DE000AA0KF06

S/N: AA0KF0

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEAA0KF0 Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 30, 2023	87.380	86.790	87.490	86.790	0.17%
Jan 27, 2023	87.230	87.390	87.590	87.130	-0.15%
Jan 26, 2023	87.360	87.550	87.550	87.330	-0.25%
Jan 25, 2023	87.580	87.270	87.580	86.810	0.25%
Jan 24, 2023	87.360	86.970	87.380	86.960	0.06%
Jan 23, 2023	87.310	87.800	87.800	87.080	-0.13%
Jan 20, 2023	87.420	87.000	87.490	87.000	0.47%
Jan 19, 2023	87.010	87.160	87.200	86.660	-0.03%
Jan 18, 2023	87.040	87.250	87.470	87.040	-0.40%
Jan 17, 2023	87.390	87.060	87.390	87.040	0.48%
Jan 16, 2023	86.970	87.390	87.390	86.940	-0.13%
Jan 13, 2023	87.080	86.660	87.150	86.660	0.44%
Jan 12, 2023	86.700	86.010	86.730	86.010	1.00%
Jan 11, 2023	85.840	85.090	85.840	85.090	0.46%
Jan 10, 2023	85.450	84.960	85.450	84.790	0.70%
Jan 09, 2023	84.860	84.310	85.190	84.240	0.80%
Jan 06, 2023	84.190	83.720	84.190	83.640	0.84%
Jan 05, 2023	83.490	83.590	83.640	83.430	-0.48%
Jan 04, 2023	83.890	83.480	83.890	83.270	1.48%
Jan 03, 2023	82.670	82.810	83.610	82.620	0.00%
Jan 02, 2023	82.670	82.270	82.720	82.270	-0.13%
Dec 30, 2022	82.780	82.920	82.920	82.780	-0.61%

Highest: 87.800

Lowest: 82.270

Difference: 5.530

Average: 85.894

Change %: 4.911

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEAA0KF0 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Maximum Sharpe Ratio Germany EUR Total Return Index 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,784.87	+19.72	+0.25%
DAX	15,126.08	-23.95	-0.16%
Euro Stoxx 50	4,158.63	-19.38	-0.46%
S&P 500	4,017.77	-52.79	-1.30%
Nikkei 225	27,433.40	+50.84	+0.19%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futures	7,754.0	+12.0	+0.15%

Brent Oil	84.42	-1.98	-2.29%
Crude Oil WTI	77.79	-1.89	-2.37%
Gold	1,922.65	-6.75	-0.35%
Silver	23.692	+0.070	+0.30%
Copper	4.1837	-0.0388	-0.92%
London Cocoa	2,036.00	+1.00	+0.05%
London Wheat	227.05	0.00	0.00%

U.K. 10Y	3.3690	+0.0300	+0.90%
U.K. 5Y	3.2510	+0.0290	+0.90%
U.K. 2Y	3.4740	+0.0110	+0.32%
Germany 10Y	2.3055	-0.0005	-0.02%
U.S. 10Y	3.542	+0.024	+0.69%
U.S. 5Y	3.6638	+0.0430	+1.18%
U.S. 2Y	4.2361	+0.0290	+0.69%

Lloyds Banking	52.98	+0.39	+0.74%
Vodafone Group PLC	93.55	+0.13	+0.14%
Barclays	186.66	+0.88	+0.47%
BT Group	128.00	-1.90	-1.46%
HSBC	602.00	+1.50	+0.25%
BHP Group Ltd	2,818.50	-7.50	-0.27%
Exxon Mobil	113.56	-2.05	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	87.380	+0.150	+0.17%