
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2022 | 80.960 | 80.910 | 80.960 | 80.640 | -0.95% |
May 18, 2022 | 81.740 | 82.670 | 82.770 | 81.740 | -1.01% |
May 17, 2022 | 82.570 | 82.100 | 82.570 | 82.100 | 0.78% |
May 16, 2022 | 81.930 | 81.010 | 81.930 | 81.010 | 0.56% |
May 13, 2022 | 81.470 | 80.040 | 81.550 | 80.040 | 2.59% |
May 12, 2022 | 79.410 | 79.110 | 79.840 | 78.960 | -0.75% |
May 11, 2022 | 80.010 | 78.730 | 80.540 | 78.730 | 1.34% |
May 10, 2022 | 78.950 | 79.200 | 79.680 | 78.880 | 0.06% |
May 09, 2022 | 78.900 | 79.970 | 79.970 | 78.590 | -0.84% |
May 06, 2022 | 79.570 | 80.390 | 80.430 | 79.340 | -1.41% |
May 05, 2022 | 80.710 | 82.400 | 82.400 | 80.550 | -1.13% |
May 04, 2022 | 81.630 | 81.400 | 81.630 | 81.180 | 0.65% |
May 03, 2022 | 81.100 | 80.850 | 81.160 | 80.500 | 1.13% |
May 02, 2022 | 80.190 | 81.070 | 81.170 | 80.190 | -1.55% |
Apr 29, 2022 | 81.450 | 81.890 | 81.950 | 81.450 | -0.28% |
Apr 28, 2022 | 81.680 | 81.080 | 81.680 | 81.010 | 1.83% |
Apr 27, 2022 | 80.210 | 79.220 | 80.520 | 79.220 | 0.58% |
Apr 26, 2022 | 79.750 | 81.400 | 81.810 | 79.750 | -1.52% |
Apr 25, 2022 | 80.980 | 80.530 | 80.980 | 80.090 | -0.14% |
Apr 22, 2022 | 81.090 | 82.400 | 82.400 | 81.080 | -1.86% |
Apr 21, 2022 | 82.630 | 83.110 | 83.870 | 82.630 | -0.71% |
Apr 20, 2022 | 83.220 | 82.200 | 83.220 | 82.200 | 1.51% |
Apr 19, 2022 | 81.980 | 81.520 | 82.020 | 81.170 | -0.10% |
Highest: 83.870 | Lowest: 78.590 | Difference: 5.280 | Average: 80.962 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review