Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99 (DEAA0C4K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Paribas Arbitrage Issuance B.V. Call Chile Int historical data, for real-time data please try another search
36.740 0.000    0.00%
22/09 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 36.740 / 0.000
  • Day's Range: 36.710 - 37.380
Type:  Certificate
Market:  Germany
ISIN:  NL0000756583 
S/N:  AA0C4K
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. Call Chile Int 36.740 0.000 0.00%

DEAA0C4K Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2023 - 17/12/2024
 
Date Price Open High Low Change %
Sep 22, 2023 36.740 37.060 37.380 36.710 -0.24%
Sep 21, 2023 36.830 38.030 38.030 36.830 -3.26%
Sep 20, 2023 38.070 39.210 39.210 38.070 -2.86%
Sep 19, 2023 39.190 39.210 39.210 39.050 0.62%
Sep 18, 2023 38.950 39.260 39.270 38.950 -0.69%
Sep 15, 2023 39.220 38.580 39.220 38.550 2.03%
Sep 14, 2023 38.440 37.720 38.440 37.720 1.53%
Sep 13, 2023 37.860 36.870 37.860 36.830 2.52%
Sep 12, 2023 36.930 37.170 37.220 36.820 -0.43%
Sep 11, 2023 37.090 36.880 37.280 36.880 -1.33%
Sep 08, 2023 37.590 37.830 37.870 37.590 -0.24%
Sep 07, 2023 37.680 38.450 38.490 37.680 -1.72%
Sep 06, 2023 38.340 38.590 38.780 38.320 -1.01%
Sep 05, 2023 38.730 39.320 39.380 38.730 -0.69%
Sep 04, 2023 39.000 39.390 39.780 39.000 -1.17%
Sep 01, 2023 39.460 39.080 39.990 39.060 0.56%
Aug 31, 2023 39.240 39.290 39.400 39.190 -0.20%
Aug 30, 2023 39.320 39.350 39.380 39.170 0.33%
Aug 29, 2023 39.190 39.150 39.480 39.150 -0.13%
Aug 28, 2023 39.240 39.750 39.850 39.240 -0.91%
Aug 25, 2023 39.600 40.140 40.370 39.600 -1.00%
Aug 24, 2023 40.000 40.360 40.380 40.000 -0.74%
Aug 23, 2023 40.300 39.560 40.300 39.560 2.88%
Aug 21, 2023 39.170 38.950 39.570 38.890 0.95%
Aug 18, 2023 38.800 39.350 39.420 38.800 -2.46%
Aug 17, 2023 39.780 39.680 39.870 39.590 0.23%
Aug 16, 2023 39.690 39.680 39.920 39.660 -0.05%
Aug 15, 2023 39.710 39.930 39.950 39.630 -1.05%
Aug 14, 2023 40.130 40.220 40.260 39.640 -1.01%
Aug 11, 2023 40.540 41.080 41.080 40.540 10.34%
Highest: 41.080 Lowest: 36.710 Difference: 4.370 Average: 38.828 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0C4K Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call Chile Inter 10 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email