Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 37.630 | 37.630 | 37.630 | 37.630 | -4.73% |
May 28, 2020 | 39.500 | 39.790 | 39.790 | 39.270 | 2.84% |
May 27, 2020 | 38.410 | 37.520 | 38.410 | 37.410 | 4.55% |
May 26, 2020 | 36.740 | 36.800 | 36.840 | 36.500 | 3.52% |
May 25, 2020 | 35.490 | 33.940 | 35.490 | 33.400 | 8.97% |
May 22, 2020 | 32.570 | 32.570 | 32.570 | 32.570 | -0.40% |
May 21, 2020 | 32.700 | 32.700 | 32.700 | 32.700 | -3.02% |
May 20, 2020 | 33.720 | 32.010 | 33.720 | 32.010 | 4.43% |
May 19, 2020 | 32.290 | 32.290 | 32.290 | 32.290 | -0.34% |
May 18, 2020 | 32.400 | 29.390 | 32.400 | 29.390 | 21.58% |
May 15, 2020 | 26.650 | 26.650 | 26.650 | 26.650 | 6.47% |
May 14, 2020 | 25.030 | 25.030 | 25.030 | 25.030 | -5.80% |
May 13, 2020 | 26.570 | 26.570 | 26.570 | 26.570 | -11.67% |
May 12, 2020 | 30.080 | 30.080 | 30.080 | 30.080 | -1.25% |
May 11, 2020 | 30.460 | 30.460 | 30.460 | 30.460 | -1.04% |
May 08, 2020 | 30.780 | 30.780 | 30.780 | 30.780 | 4.27% |
May 07, 2020 | 29.520 | 29.520 | 29.520 | 29.520 | 6.00% |
May 06, 2020 | 27.850 | 27.850 | 27.850 | 27.850 | -4.49% |
May 05, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 8.16% |
May 04, 2020 | 26.960 | 26.960 | 26.960 | 26.960 | -9.29% |
Apr 30, 2020 | 29.720 | 29.720 | 29.720 | 29.720 | -10.37% |
Apr 29, 2020 | 33.160 | 33.160 | 33.160 | 33.160 | 12.75% |
Apr 28, 2020 | 29.410 | 29.410 | 29.410 | 29.410 | 3.85% |
Apr 27, 2020 | 28.320 | 28.320 | 28.320 | 28.320 | 10.84% |
Apr 24, 2020 | 25.550 | 25.550 | 25.550 | 25.550 | -5.55% |
Apr 23, 2020 | 27.050 | 27.050 | 27.050 | 27.050 | 4.04% |
Apr 22, 2020 | 26.000 | 26.000 | 26.000 | 26.000 | 6.04% |
Apr 21, 2020 | 24.520 | 24.520 | 24.520 | 24.520 | -14.42% |
Apr 20, 2020 | 28.650 | 26.830 | 28.650 | 26.830 | 1.96% |
Apr 17, 2020 | 28.100 | 28.100 | 28.100 | 28.100 | -25.33% |
Highest: 39.790 | Lowest: 24.520 | Difference: 15.270 | Average: 30.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review