Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | 95.15% |
Mar 24, 2020 | 1.65 | 1.58 | 1.65 | 1.58 | 1.23% |
Mar 20, 2020 | 1.63 | 1.63 | 1.63 | 1.63 | -22.01% |
Mar 17, 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 24.40% |
Mar 13, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | 7.01% |
Mar 12, 2020 | 1.57 | 1.57 | 1.57 | 1.57 | -55.14% |
Feb 06, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 17.06% |
Jan 30, 2020 | 2.99 | 2.99 | 2.99 | 2.99 | -13.08% |
Jan 09, 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 26.94% |
Sep 23, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | 5.86% |
Sep 20, 2019 | 2.56 | 2.56 | 2.56 | 2.56 | 5.35% |
Sep 19, 2019 | 2.43 | 2.43 | 2.43 | 2.43 | 12.50% |
Sep 11, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | -11.84% |
Sep 05, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 21.29% |
Jul 08, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% |
Jul 02, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | -4.07% |
Jun 07, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | 18.18% |
Apr 29, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 14.72% |
Apr 15, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | -20.10% |
Mar 18, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 7.37% |
Mar 13, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 7.34% |
Mar 05, 2019 | 1.77 | 1.72 | 1.77 | 1.72 | 6.63% |
Mar 04, 2019 | 1.66 | 1.57 | 1.66 | 1.57 | 11.41% |
Mar 01, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% |
Feb 28, 2019 | 1.47 | 1.41 | 1.47 | 1.41 | 0.00% |
Feb 27, 2019 | 1.47 | 1.45 | 1.47 | 1.45 | 5.76% |
Feb 26, 2019 | 1.39 | 1.40 | 1.41 | 1.38 | -1.42% |
Feb 22, 2019 | 1.41 | 1.40 | 1.41 | 1.40 | -9.62% |
Jan 11, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% |
Jan 10, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | -50.62% |
Highest: 3.50 | Lowest: 1.38 | Difference: 2.12 | Average: 2.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review