Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.24 | 1.59 | 1.59 | 1.24 | 11.71% |
Mar 12, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | -53.94% |
Mar 10, 2020 | 2.41 | 2.82 | 2.82 | 2.41 | -51.61% |
Feb 07, 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 34.59% |
Aug 05, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% |
Jul 25, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | -4.34% |
Jul 22, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 11.36% |
May 20, 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 10.00% |
May 09, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -7.78% |
Apr 23, 2019 | 3.47 | 3.47 | 3.47 | 3.47 | 41.63% |
Feb 14, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 33.15% |
Jan 11, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jan 10, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jan 09, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% |
Jan 08, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 6.29% |
Jan 07, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% |
Jan 04, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% |
Jan 03, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Jan 02, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% |
Dec 31, 2018 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% |
Dec 28, 2018 | 1.74 | 1.73 | 1.74 | 1.73 | 8.07% |
Dec 27, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% |
Dec 24, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% |
Dec 21, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% |
Dec 20, 2018 | 1.71 | 1.64 | 1.71 | 1.64 | -1.72% |
Dec 19, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% |
Dec 18, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% |
Dec 17, 2018 | 1.80 | 1.80 | 1.80 | 1.80 | -5.76% |
Dec 14, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | -5.45% |
Dec 13, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | 62.90% |
Highest: 4.98 | Lowest: 1.11 | Difference: 3.87 | Average: 2.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review