Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 3.979 | 4.949 | 4.949 | 3.979 | -31.25% |
Mar 05, 2020 | 5.788 | 7.160 | 7.160 | 5.788 | -15.86% |
Mar 04, 2020 | 6.879 | 6.398 | 6.879 | 6.398 | 9.17% |
Mar 03, 2020 | 6.301 | 6.301 | 6.463 | 6.301 | 17.95% |
Mar 02, 2020 | 5.342 | 5.658 | 6.103 | 5.342 | 4.15% |
Feb 28, 2020 | 5.129 | 4.985 | 5.199 | 4.480 | -31.49% |
Feb 27, 2020 | 7.487 | 7.848 | 7.848 | 7.487 | -13.84% |
Feb 26, 2020 | 8.690 | 8.678 | 9.156 | 8.678 | -5.44% |
Feb 25, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | -8.99% |
Feb 24, 2020 | 10.098 | 10.319 | 10.319 | 10.098 | -20.26% |
Feb 21, 2020 | 12.663 | 12.663 | 12.663 | 12.663 | -4.13% |
Feb 20, 2020 | 13.208 | 13.208 | 13.208 | 13.208 | -4.79% |
Feb 19, 2020 | 13.873 | 13.873 | 13.873 | 13.873 | 2.68% |
Feb 18, 2020 | 13.511 | 13.511 | 13.511 | 13.511 | -2.81% |
Feb 17, 2020 | 13.901 | 13.901 | 13.901 | 13.901 | 0.32% |
Feb 14, 2020 | 13.856 | 13.856 | 13.856 | 13.856 | -0.65% |
Feb 13, 2020 | 13.946 | 13.609 | 13.946 | 13.609 | 0.62% |
Feb 12, 2020 | 13.860 | 13.860 | 13.860 | 13.860 | 4.00% |
Feb 11, 2020 | 13.327 | 13.327 | 13.327 | 13.327 | 5.81% |
Feb 10, 2020 | 12.595 | 12.595 | 12.595 | 12.595 | 0.23% |
Feb 07, 2020 | 12.566 | 12.566 | 12.566 | 12.566 | -1.96% |
Feb 06, 2020 | 12.817 | 12.685 | 12.817 | 12.685 | 4.10% |
Feb 05, 2020 | 12.312 | 12.312 | 12.312 | 12.312 | 7.02% |
Feb 04, 2020 | 11.504 | 11.504 | 11.504 | 11.504 | 13.40% |
Feb 03, 2020 | 10.145 | 10.145 | 10.145 | 10.145 | 2.71% |
Jan 31, 2020 | 9.877 | 9.877 | 9.877 | 9.877 | -8.63% |
Jan 30, 2020 | 10.810 | 10.810 | 10.810 | 10.810 | -5.85% |
Jan 29, 2020 | 11.482 | 11.482 | 11.482 | 11.482 | 2.01% |
Jan 28, 2020 | 11.256 | 10.750 | 11.256 | 10.750 | 3.19% |
Jan 27, 2020 | 10.908 | 11.016 | 11.016 | 10.908 | 174.14% |
Highest: 13.946 | Lowest: 3.979 | Difference: 9.967 | Average: 10.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review