Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | -10.54% |
Mar 10, 2020 | 4.600 | 5.550 | 5.550 | 4.600 | 4.07% |
Mar 09, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | -40.23% |
Mar 06, 2020 | 7.395 | 7.395 | 7.395 | 7.395 | -13.05% |
Mar 05, 2020 | 8.505 | 8.505 | 8.505 | 8.505 | -9.86% |
Mar 04, 2020 | 9.435 | 9.435 | 9.435 | 9.435 | 9.90% |
Mar 02, 2020 | 8.585 | 8.585 | 8.585 | 8.585 | -0.29% |
Feb 28, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | -13.77% |
Feb 27, 2020 | 9.985 | 9.985 | 9.985 | 9.985 | -5.93% |
Feb 26, 2020 | 10.615 | 10.615 | 10.615 | 10.615 | -2.12% |
Feb 25, 2020 | 10.845 | 10.845 | 10.845 | 10.845 | -5.82% |
Feb 24, 2020 | 11.515 | 11.515 | 11.515 | 11.515 | -12.33% |
Feb 21, 2020 | 13.135 | 13.135 | 13.135 | 13.135 | -2.01% |
Feb 20, 2020 | 13.405 | 13.405 | 13.405 | 13.405 | -2.76% |
Feb 19, 2020 | 13.785 | 13.785 | 13.785 | 13.785 | 1.77% |
Feb 18, 2020 | 13.545 | 13.545 | 13.545 | 13.545 | -1.02% |
Feb 17, 2020 | 13.685 | 13.685 | 13.685 | 13.685 | 0.96% |
Feb 14, 2020 | 13.555 | 13.555 | 13.555 | 13.555 | -0.66% |
Feb 13, 2020 | 13.645 | 13.645 | 13.645 | 13.645 | -0.58% |
Feb 12, 2020 | 13.725 | 13.725 | 13.725 | 13.725 | 2.01% |
Feb 11, 2020 | 13.455 | 13.455 | 13.455 | 13.455 | 2.75% |
Feb 10, 2020 | 13.095 | 13.095 | 13.095 | 13.095 | -0.30% |
Feb 07, 2020 | 13.135 | 13.135 | 13.135 | 13.135 | -0.98% |
Feb 06, 2020 | 13.265 | 13.265 | 13.265 | 13.265 | 2.47% |
Feb 05, 2020 | 12.945 | 12.945 | 12.945 | 12.945 | 3.68% |
Feb 04, 2020 | 12.485 | 12.485 | 12.485 | 12.485 | 6.48% |
Feb 03, 2020 | 11.725 | 11.725 | 11.725 | 11.725 | 1.47% |
Jan 31, 2020 | 11.555 | 11.555 | 11.555 | 11.555 | -4.15% |
Jan 30, 2020 | 12.055 | 12.055 | 12.055 | 12.055 | -3.91% |
Jan 29, 2020 | 12.545 | 12.545 | 12.545 | 12.545 | 204.86% |
Highest: 13.785 | Lowest: 4.115 | Difference: 9.670 | Average: 11.112 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review