Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE Call 2200 EUR Dow Jones EURO STOXX 50 Index 16Dec20 (NL176448)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 2200 EUR Dow Jones EURO STOXX 50 16Dec20 historical data, for real-time data please try another search

10.800 0.000 0.00%

03/11 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 10.800 - 10.800

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0011764485

Underlying: EURO STOXX 50

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL176448 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE Call 2200 EUR Dow Jones EURO STOXX 50 Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE Call 2200 EUR Dow Jones EURO STOXX 50 Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 11, 2020	14.740	14.740	14.740	14.740	-2.51%
Dec 10, 2020	15.120	15.120	15.120	15.120	-0.53%
Dec 09, 2020	15.200	15.200	15.200	15.200	0.33%
Dec 08, 2020	15.150	15.150	15.150	15.150	0.00%
Dec 07, 2020	15.150	15.150	15.150	15.150	-0.39%
Dec 04, 2020	15.210	15.210	15.210	15.210	1.00%
Dec 03, 2020	15.060	15.060	15.060	15.060	0.00%
Dec 02, 2020	15.060	15.060	15.060	15.060	-0.59%
Dec 01, 2020	15.150	15.150	15.150	15.150	1.41%
Nov 30, 2020	14.940	14.940	14.940	14.940	-1.78%
Nov 27, 2020	15.210	15.210	15.210	15.210	1.13%
Nov 26, 2020	15.040	15.040	15.040	15.040	0.27%
Nov 25, 2020	15.000	15.000	15.000	15.000	0.40%
Nov 24, 2020	14.940	14.940	14.940	14.940	2.40%
Nov 23, 2020	14.590	14.590	14.590	14.590	0.34%
Nov 20, 2020	14.540	14.540	14.540	14.540	0.97%
Nov 19, 2020	14.400	14.400	14.400	14.400	-2.11%
Nov 18, 2020	14.710	14.710	14.710	14.710	0.96%
Nov 17, 2020	14.570	14.570	14.570	14.570	-0.21%
Nov 16, 2020	14.600	14.600	14.600	14.600	2.10%
Nov 13, 2020	14.300	14.300	14.300	14.300	0.56%
Nov 12, 2020	14.220	14.220	14.220	14.220	-2.67%
Nov 11, 2020	14.610	14.610	14.610	14.610	1.18%
Nov 10, 2020	14.440	14.440	14.440	14.440	3.36%
Nov 09, 2020	13.970	13.970	13.970	13.970	17.20%
Nov 06, 2020	11.920	11.920	11.920	11.920	-1.08%
Nov 05, 2020	12.050	12.050	12.050	12.050	4.87%
Nov 04, 2020	11.490	11.490	11.490	11.490	5.41%
Nov 03, 2020	10.900	10.800	10.800	10.800	8.13%
Nov 02, 2020	10.080	10.080	10.080	10.080	-31.61%

Highest: 15.210

Lowest: 10.080

Difference: 5.130

Average: 14.212

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL176448 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE Call 2200 EUR Dow Jones EURO STOXX 50 Index 16Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,210.90	+38.75	+0.47%
DAX	17,985.75	+80.17	+0.45%
Euro Stoxx 50	4,919.95	+29.60	+0.61%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,223.2	+15.3	+0.19%

Brent Oil	83.92	+0.25	+0.30%
Crude Oil WTI	79.14	+0.19	+0.24%
Gold	2,308.60	-1.00	-0.04%
Silver	26.777	-0.052	-0.19%
Copper	4.5285	+0.0440	+0.98%
London Cocoa	7,014.00	-130.00	-1.82%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3150	+0.0250	+0.58%
U.K. 5Y	4.2035	+0.0265	+0.63%
U.K. 2Y	4.4660	+0.0450	+1.02%
Germany 10Y	2.5195	-0.0335	-1.31%
U.S. 10Y	4.564	-0.004	-0.09%
U.S. 5Y	4.563	-0.004	-0.09%
U.S. 2Y	4.881	+0.004	+0.08%

Lloyds Banking	52.60	+0.54	+1.04%
Vodafone Group PLC	68.511	+0.680	+1.00%
Barclays	201.10	+0.10	+0.05%
BT Group	105.18	+1.63	+1.57%
HSBC	713.50	+8.50	+1.21%
BHP Group Ltd	2,216.00	-16.00	-0.72%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 2200 EUR.	10.800	0.000	0.00%