Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 9.10 | 9.10 | 9.10 | 9.10 | 1.90% |
Oct 10, 2019 | 8.93 | 8.93 | 8.93 | 8.93 | -2.51% |
Jul 03, 2019 | 9.16 | 9.16 | 9.16 | 9.16 | 58.20% |
Jan 11, 2019 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
Jan 10, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Jan 09, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 2.86% |
Jan 08, 2019 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
Jan 07, 2019 | 5.54 | 5.29 | 5.54 | 5.29 | 4.92% |
Jan 04, 2019 | 5.28 | 5.19 | 5.28 | 5.18 | 9.54% |
Jan 03, 2019 | 4.82 | 4.82 | 4.82 | 4.82 | -4.55% |
Jan 02, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | -1.37% |
Dec 31, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | 2.40% |
Dec 28, 2018 | 5.00 | 5.00 | 5.00 | 5.00 | 15.21% |
Dec 27, 2018 | 4.34 | 4.34 | 4.34 | 4.34 | 3.83% |
Dec 24, 2018 | 4.18 | 4.18 | 4.18 | 4.18 | -8.73% |
Dec 21, 2018 | 4.58 | 4.58 | 4.58 | 4.58 | -6.91% |
Dec 20, 2018 | 4.92 | 4.92 | 4.92 | 4.92 | -13.99% |
Dec 19, 2018 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
Dec 18, 2018 | 5.70 | 5.70 | 5.70 | 5.70 | -3.23% |
Dec 17, 2018 | 5.89 | 5.89 | 5.89 | 5.89 | -4.07% |
Dec 14, 2018 | 6.14 | 6.14 | 6.14 | 6.14 | -3.61% |
Dec 13, 2018 | 6.37 | 6.37 | 6.37 | 6.37 | -4.64% |
Dec 12, 2018 | 6.68 | 6.68 | 6.68 | 6.68 | 5.53% |
Dec 11, 2018 | 6.33 | 6.33 | 6.33 | 6.33 | 6.39% |
Dec 10, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | -7.89% |
Dec 07, 2018 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
Dec 06, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | -9.34% |
Dec 04, 2018 | 7.17 | 7.17 | 7.17 | 7.17 | -5.91% |
Dec 03, 2018 | 7.62 | 7.62 | 7.62 | 7.62 | 5.10% |
Nov 30, 2018 | 7.25 | 7.25 | 7.25 | 7.25 | -20.33% |
Highest: 9.16 | Lowest: 4.18 | Difference: 4.98 | Average: 6.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review