Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | 20.83% |
Jul 25, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 30.91% |
Jul 24, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 14.58% |
Jun 25, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% |
Jun 24, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 15.56% |
Apr 01, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 15.38% |
Mar 28, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -27.78% |
Mar 11, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -6.90% |
Mar 04, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% |
Mar 01, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 68.57% |
Feb 27, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -20.45% |
Feb 25, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 37.50% |
Feb 05, 2019 | 0.32 | 0.29 | 0.32 | 0.29 | 28.00% |
Feb 04, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Feb 01, 2019 | 0.24 | 0.23 | 0.24 | 0.23 | -4.00% |
Jan 31, 2019 | 0.25 | 0.31 | 0.31 | 0.25 | -19.35% |
Jan 30, 2019 | 0.31 | 0.30 | 0.31 | 0.30 | -18.42% |
Jan 11, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% |
Jan 10, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% |
Jan 09, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Jan 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% |
Jan 07, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 11.76% |
Jan 04, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Jan 03, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 14.29% |
Jan 02, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Dec 31, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 33.33% |
Dec 28, 2018 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% |
Dec 27, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% |
Dec 24, 2018 | 0.15 | 0.19 | 0.19 | 0.15 | -28.57% |
Dec 21, 2018 | 0.21 | 0.22 | 0.22 | 0.21 | -75.86% |
Highest: 0.87 | Lowest: 0.15 | Difference: 0.72 | Average: 0.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review