Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 0.52 | 0.52 | 0.52 | 0.52 | -10.34% |
Feb 28, 2020 | 0.58 | 0.57 | 0.58 | 0.57 | -49.57% |
Feb 07, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Feb 03, 2020 | 1.15 | 1.18 | 1.18 | 1.15 | 2.68% |
Jan 29, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | -8.94% |
Jan 27, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Dec 23, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% |
Dec 10, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% |
Dec 05, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% |
Nov 27, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 17.71% |
Nov 11, 2019 | 0.96 | 0.94 | 0.96 | 0.94 | 3.23% |
Nov 04, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 16.25% |
Oct 18, 2019 | 0.80 | 0.76 | 0.80 | 0.76 | 23.08% |
Oct 04, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% |
Sep 20, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% |
Aug 21, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -6.76% |
Jul 12, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -7.50% |
Jul 04, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 9.59% |
Jun 26, 2019 | 0.73 | 0.77 | 0.77 | 0.73 | -15.12% |
Jun 12, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 14.67% |
Jun 06, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | -21.87% |
Apr 25, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | 9.09% |
Apr 24, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% |
Apr 17, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 12.82% |
Apr 11, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% |
Apr 05, 2019 | 0.80 | 0.81 | 0.81 | 0.80 | -1.23% |
Apr 04, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% |
Apr 03, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 13.04% |
Mar 29, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% |
Mar 22, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 40.38% |
Highest: 1.25 | Lowest: 0.52 | Difference: 0.73 | Average: 0.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review