Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.060 | 0.126 | 0.126 | 0.057 | -75.81% |
Mar 11, 2020 | 0.248 | 0.264 | 0.264 | 0.264 | 33.69% |
Mar 10, 2020 | 0.185 | 0.330 | 0.330 | 0.330 | -28.79% |
Mar 09, 2020 | 0.261 | 0.285 | 0.305 | 0.213 | -43.61% |
Mar 06, 2020 | 0.462 | 0.462 | 0.462 | 0.462 | -12.00% |
Mar 05, 2020 | 0.525 | 0.560 | 0.560 | 0.551 | -11.62% |
Mar 04, 2020 | 0.594 | 0.624 | 0.624 | 0.624 | 2.06% |
Mar 03, 2020 | 0.582 | 0.582 | 0.582 | 0.582 | -2.84% |
Mar 02, 2020 | 0.599 | 0.588 | 0.589 | 0.558 | -10.73% |
Feb 28, 2020 | 0.671 | 0.683 | 0.683 | 0.683 | -11.59% |
Feb 27, 2020 | 0.759 | 0.759 | 0.759 | 0.759 | -11.02% |
Feb 26, 2020 | 0.853 | 0.853 | 0.853 | 0.853 | 5.18% |
Feb 25, 2020 | 0.811 | 0.811 | 0.811 | 0.811 | -3.91% |
Feb 24, 2020 | 0.844 | 0.844 | 0.844 | 0.844 | -14.83% |
Feb 21, 2020 | 0.991 | 0.991 | 0.991 | 0.991 | -4.53% |
Feb 20, 2020 | 1.038 | 1.038 | 1.038 | 1.038 | -4.24% |
Feb 19, 2020 | 1.084 | 1.084 | 1.084 | 1.084 | 1.98% |
Feb 18, 2020 | 1.063 | 1.063 | 1.063 | 1.063 | 4.73% |
Feb 17, 2020 | 1.015 | 1.015 | 1.015 | 1.015 | 3.89% |
Feb 14, 2020 | 0.977 | 0.977 | 0.977 | 0.977 | -0.81% |
Feb 13, 2020 | 0.985 | 0.985 | 0.985 | 0.985 | -0.30% |
Feb 12, 2020 | 0.988 | 0.988 | 0.988 | 0.988 | 2.38% |
Feb 11, 2020 | 0.965 | 0.965 | 0.965 | 0.965 | 2.99% |
Feb 10, 2020 | 0.937 | 0.937 | 0.937 | 0.937 | -1.16% |
Feb 07, 2020 | 0.948 | 0.948 | 0.948 | 0.948 | -0.63% |
Feb 06, 2020 | 0.954 | 0.954 | 0.954 | 0.954 | 2.91% |
Feb 05, 2020 | 0.927 | 0.927 | 0.927 | 0.927 | 11.69% |
Feb 04, 2020 | 0.830 | 0.830 | 0.830 | 0.830 | 8.50% |
Feb 03, 2020 | 0.765 | 0.765 | 0.765 | 0.765 | 5.37% |
Jan 31, 2020 | 0.726 | 0.726 | 0.726 | 0.726 | 1,110.00% |
Highest: 1.084 | Lowest: 0.057 | Difference: 1.027 | Average: 0.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review