Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 4.35% |
Nov 07, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -21.59% |
Sep 24, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 44.26% |
Jul 23, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 45.24% |
May 27, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% |
May 24, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
May 17, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
May 15, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Apr 18, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 13.89% |
Apr 08, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% |
Apr 05, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 19.35% |
Mar 14, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 34.78% |
Feb 27, 2019 | 0.23 | 0.30 | 0.30 | 0.23 | 15.00% |
Feb 26, 2019 | 0.20 | 0.22 | 0.22 | 0.20 | -13.04% |
Feb 25, 2019 | 0.23 | 0.22 | 0.23 | 0.22 | 0.00% |
Jan 11, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33% |
Jan 10, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Jan 09, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% |
Jan 08, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 20.83% |
Jan 07, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jan 04, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Jan 03, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% |
Jan 02, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% |
Dec 31, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% |
Dec 28, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Dec 27, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -20.69% |
Dec 24, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Dec 21, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% |
Dec 20, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% |
Dec 19, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | -54.17% |
Highest: 0.88 | Lowest: 0.20 | Difference: 0.68 | Average: 0.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review