Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 1,492.00% |
Mar 16, 2020 | 0.250 | 1.950 | 1.950 | 0.250 | -86.77% |
Mar 13, 2020 | 1.890 | 2.050 | 2.050 | 1.890 | -41.85% |
Mar 12, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | -16.88% |
Mar 11, 2020 | 3.910 | 4.140 | 4.140 | 3.910 | -3.46% |
Mar 10, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | -1.22% |
Mar 09, 2020 | 4.100 | 4.050 | 4.100 | 4.050 | -3.53% |
Mar 06, 2020 | 4.250 | 4.420 | 4.420 | 4.250 | -4.06% |
Mar 05, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 2.07% |
Mar 04, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 9.05% |
Mar 03, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 1.53% |
Mar 02, 2020 | 3.920 | 3.940 | 3.940 | 3.920 | -1.51% |
Feb 28, 2020 | 3.980 | 4.380 | 4.380 | 3.980 | -18.78% |
Feb 27, 2020 | 4.900 | 5.200 | 5.200 | 4.900 | -3.54% |
Feb 26, 2020 | 5.080 | 5.280 | 5.280 | 5.080 | -5.22% |
Feb 25, 2020 | 5.360 | 5.480 | 5.480 | 5.360 | -9.92% |
Feb 24, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 4.39% |
Feb 21, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 2.33% |
Feb 20, 2020 | 5.570 | 5.570 | 5.570 | 5.570 | 1.27% |
Feb 19, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 2.04% |
Feb 18, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | 7.37% |
Feb 17, 2020 | 5.020 | 5.020 | 5.020 | 5.020 | 0.20% |
Feb 14, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 2.66% |
Feb 13, 2020 | 4.880 | 4.870 | 4.880 | 4.870 | 2.74% |
Feb 12, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | -1.25% |
Feb 11, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | -3.80% |
Feb 10, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 2.46% |
Feb 07, 2020 | 4.880 | 4.880 | 4.880 | 4.880 | -2.40% |
Feb 06, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 4.38% |
Feb 05, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | 20.35% |
Highest: 5.950 | Lowest: 0.250 | Difference: 5.700 | Average: 4.464 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review