Low Carbon 100 Europe GTR (LC1GR) Live

Amsterdam

Currency in EUR

Disclaimer

293.52

-4.31(-1.45%)

Closed06:00:00

Day's Range

293.18

297.29

52 wk Range

239.34

303.28

Low Carbon 100 Europe GTR Constituents List

Real-time streaming quotes of the Low Carbon 100 Europe GTR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Low Carbon 100 Europe GTR Index.

						Upside
InterContinental	8,020.0	8,046.0	7,968.0	-0.47%	692.11K	aa.aa	16:35:59
Philips	27.44	27.70	27.22	-1.33%	3.99M	aa.aa	16:35:59
Assicurazioni Generali	25.8700	26.2600	25.8400	-0.04%	6.86M	aa.aa	16:35:59
Richemont	114.55	116.55	114.05	-2.96%	3.61M	aa.aa	16:35:59
Novartis	99.03	99.27	98.16	+0.60%	5.12M	aa.aa	16:35:59
Nestle	82.04	85.36	82.04	-3.93%	17.74M	aa.aa	16:35:59
Swiss Re	116.30	116.85	115.35	+0.39%	1.6M	aa.aa	16:35:59
Allianz derived	291.80	295.10	290.90	0.00%	1.46M	aa.aa	16:38:59
Adidas derived	217.80	221.80	217.10	-4.10%	1.05M	aa.aa	16:38:59
Siemens AG derived	166.66	169.96	166.42	-1.92%	2.77M	aa.aa	16:38:59
Continental AG derived	54.04	55.18	53.92	-2.91%	933.57K	aa.aa	16:38:59
Deutsche Post derived	37.890	38.980	37.890	-4.37%	8.47M	aa.aa	16:38:59
Deutsche Boerse derived	208.200	209.100	205.300	+1.51%	1.17M	aa.aa	16:38:59
Capgemini	188.05	195.10	187.80	-3.61%	691.78K	aa.aa	16:35:59
Bouygues	32.01	32.42	31.92	-0.84%	1.77M	aa.aa	16:35:59
Louis Vuitton	591.90	606.90	591.90	-3.60%	1.1M	aa.aa	16:35:59
L'Oreal	370.50	377.45	369.90	-2.24%	797.93K	aa.aa	16:35:59
Schneider Electric	234.20	239.45	233.70	-1.76%	1.3M	aa.aa	16:35:59
Credit Agricole	14.46	14.56	14.31	+0.42%	8.56M	aa.aa	16:35:59
Orange	10.83	10.92	10.78	+0.46%	13.09M	aa.aa	16:35:59
Societe Generale	22.64	22.98	22.64	-1.09%	3.87M	aa.aa	16:35:59
Michelin	36.56	36.98	36.51	-1.08%	2.62M	aa.aa	16:35:59
Alstom	17.65	18.13	17.65	-1.78%	1.69M	aa.aa	16:35:59
Sanofi	103.54	104.98	103.26	-0.56%	4.25M	aa.aa	16:35:59
STMicroelectronics	24.87	25.85	24.71	-4.89%	5.3M	aa.aa	16:35:59
Veolia Environnement	30.18	30.54	30.18	+0.13%	3.27M	aa.aa	16:35:59
BBVA derived	9.740	9.872	9.720	-0.31%	18.51M	aa.aa	16:35:59
Ferrovial derived	37.960	38.440	37.900	-0.73%	1.56M	aa.aa	16:35:59
Telefonica derived	4.3230	4.3500	4.3130	-0.46%	58.46M	aa.aa	16:35:59
Santander derived	4.5585	4.6285	4.5585	-0.87%	68.99M	aa.aa	16:35:59
H&M B	179.7	180.7	177.6	+0.73%	3.73M	aa.aa	16:30:59
SCA B	143.2	147.1	142.9	-2.39%	2.27M	aa.aa	16:30:59
Svenska Handelsbanken A	106.80	107.50	106.40	-0.33%	4.21M	aa.aa	16:30:59
Volvo B	261.50	264.20	258.10	-1.25%	5.12M	aa.aa	16:30:59
KBC Groep	70.92	71.88	70.62	-0.62%	1.03M	aa.aa	16:35:59
Carlsberg B	773.0	790.4	771.0	-1.98%	360.33K	aa.aa	15:59:59
Novo Nordisk B	850.0	906.0	844.2	-5.37%	6.85M	aa.aa	15:59:59
Moller Maersk B	10,720	10,820	10,560	-0.23%	101.28K	aa.aa	15:59:59
Vestas Wind	159.0	164.3	159.0	-2.52%	3.71M	aa.aa	15:59:59
Metso Oyj	8.614	9.020	8.580	-3.47%	2.66M	aa.aa	16:29:59
Stora Enso Oyj R	10.820	11.335	10.780	-4.42%	3.61M	aa.aa	16:29:59
UPM-Kymmene	29.16	29.99	28.97	-2.34%	2.68M	aa.aa	16:29:59
Nokia Oyj	3.809	3.829	3.775	-0.26%	22.83M	aa.aa	16:29:59
Deutsche Telekom AG derived	26.070	26.250	25.990	+0.19%	16.19M	aa.aa	16:38:59
Merck derived	157.55	165.35	157.15	-5.57%	911.61K	aa.aa	16:38:59
Infineon derived	29.070	30.525	28.875	-5.74%	11.38M	aa.aa	16:38:59
Munich Re Group derived	487.50	493.50	485.80	-0.10%	546.51K	aa.aa	16:38:59
SAP derived	204.500	206.400	203.600	-0.78%	2.9M	aa.aa	16:38:59
Vodafone Group PLC	75.560	76.180	75.440	-0.79%	153.08M	aa.aa	16:35:59
Kering	225.25	229.90	222.70	-3.33%	773.74K	aa.aa	16:35:59
Unibail-Rodamco	76.40	77.04	75.76	+0.37%	652.66K	aa.aa	16:35:59
Beiersdorf AG derived	127.600	129.200	127.150	-0.85%	533.55K	aa.aa	16:38:59
Fresenius SE derived	33.210	33.760	33.120	-1.89%	2.05M	aa.aa	16:38:59
Nordex SE derived	15.150	15.470	15.050	-0.13%	1.01M	aa.aa	16:38:59
Ferguson	15,120.0	15,600.0	15,120.0	-3.26%	9.84M	aa.aa	16:35:59
AstraZeneca	11,780.0	11,942.0	11,762.0	-0.99%	3.46M	aa.aa	16:35:59
Legal & General	223.70	225.20	223.00	-0.49%	33.42M	aa.aa	16:35:59
Reckitt Benckiser	4,514.0	4,577.0	4,495.0	-1.35%	5.14M	aa.aa	16:35:59
3I Group	3,303.00	3,317.00	3,279.00	-0.03%	3.96M	aa.aa	16:35:59
Abrdn	153.05	155.15	151.75	-1.39%	16.43M	aa.aa	16:35:59
Diageo	2,494.5	2,533.0	2,492.5	-2.25%	7.79M	aa.aa	16:35:59
Burberry Group	604.4	608.2	594.2	-3.51%	12.89M	aa.aa	16:35:59
GSK plc	1,536.00	1,566.50	1,534.50	-2.45%	15.43M	aa.aa	16:35:59
Barratt Developments	499.70	511.40	499.70	-2.21%	9.65M	aa.aa	16:35:59
London Stock Exchange	10,315.0	10,380.0	10,225.0	-0.05%	2.12M	aa.aa	16:35:59
Whitbread	3,146.0	3,167.0	3,127.0	-0.66%	1.45M	aa.aa	16:35:59
Unilever	4,853.0	4,876.0	4,831.0	0.00%	7.2M	aa.aa	16:35:59
Informa	835.60	849.20	833.40	-1.69%	7.07M	aa.aa	16:35:59
Mondi	1,399.00	1,440.00	1,388.00	-3.28%	2.94M	aa.aa	16:35:59
BT Group	146.05	146.85	143.70	-0.34%	36.12M	aa.aa	16:35:59
Akzo Nobel	58.30	59.70	58.26	-2.87%	1.28M	aa.aa	16:35:59
Terna	8.022	8.022	7.942	+1.39%	10M	aa.aa	16:35:59
Valeo	9.50	9.78	9.41	-4.52%	4.96M	aa.aa	16:35:59
Legrand	103.25	104.65	103.25	-1.29%	894.92K	aa.aa	16:35:59
Relx	43.12	43.38	42.90	+0.05%	795.96K	aa.aa	16:35:59
Getlink	16.10	16.27	16.09	-0.98%	2.57M	aa.aa	16:35:59
Anheuser Busch Inbev	56.60	57.34	56.60	-1.46%	3.3M	aa.aa	16:35:59
Experian	3,812.0	3,861.0	3,811.0	-1.70%	2.27M	aa.aa	16:35:59
DnB	216.90	219.30	216.70	-0.41%	7.37M	aa.aa	15:25:59
SGS	95.56	95.82	94.08	+1.21%	917.1K	aa.aa	16:35:59
Brenntag AG derived	61.480	65.320	61.480	-5.91%	1.5M	aa.aa	16:38:59
EDP Renovaveis	15.16	15.19	15.00	+0.53%	1.8M	aa.aa	16:35:59
Amadeus derived	65.120	65.640	64.900	-0.91%	978.27K	aa.aa	16:35:59
Industrivarden A	366.40	370.00	366.40	-0.87%	177.64K	aa.aa	16:30:59
Rockwool Int. B	3,052	3,084	3,032	-1.04%	42.72K	aa.aa	15:59:59
Solaria	11.700	12.050	11.610	-2.99%	1.2M	aa.aa	16:29:16
Encavis	17.050	17.130	16.980	-0.81%	684.75K	aa.aa	16:38:59
Nel ASA	4.93	5.53	4.93	-11.19%	23.92M	aa.aa	15:25:59
Kingspan	84.15	86.05	83.70	-0.59%	670.91K	aa.aa	16:29:59
Zalando SE derived	26.83	26.97	26.31	+0.68%	1.55M	aa.aa	16:38:59
Scatec Solar OL	79.00	81.55	78.90	-2.83%	701.49K	aa.aa	15:25:59
NN Group NV	44.94	45.12	44.78	-0.04%	1.57M	aa.aa	16:35:59
Worldline SA	6.08	6.26	6.05	-3.03%	7.33M	aa.aa	16:35:59
Givaudan	4,506.00	4,535.00	4,470.00	+0.81%	26.86K	aa.aa	16:35:59
Knorr-Bremse	78.10	78.80	77.95	-0.64%	319.54K	aa.aa	16:38:59
Neoen	38.85	38.93	38.85	-0.05%	425.42K	aa.aa	16:35:59
Siemens Energy AG derived	32.30	32.65	31.76	+0.78%	11.16M	aa.aa	16:38:59
Vitesco Technologies	48.34	49.30	47.52	-1.55%	5.47K	aa.aa	16:38:59

FTSE 100

8,229.99

-98.73

-1.19%

DAX

18,720.01

-282.37

-1.49%

Euro Stoxx 50

4,872.55

-70.83

-1.43%

S&P 500

5,702.55

-11.09

-0.19%

Nikkei 225

37,739.50

+619.00

+1.67%

Dow Jones

42,063.36

+38.17

+0.09%

FTSE 100 Futures

8,249.50

-128.2

-1.53%

Market Movers

Name	Last	Chg. %	Vol.
BP	409.55	-1.89%	92.29M
HSBC	660.50	-1.31%	89.42M
Rolls-Royce Holdings	526.20	+0.23%	79.87M
National Grid	1,036.00	+1.27%	42.39M
Shell	2,562.0	-1.27%	22.66M
Ferguson	15,120.0	-3.26%	9.84M
AstraZeneca	11,780.0	-0.99%	3.46M

Name	Last	Chg. %	Vol.
Viridien	37.390	+8,010.85%	3.32K
Inseego	17.63	+1,075.33%	240.00
Fincantieri	4.72	+807.69%	14.43K
Ensurge Micropower ASA	1.018	+367.82%	4.41K
MFE MEDIAFOREUROPE NV B	4.280	+253.93%	79.99K
OpGen	1.99	+188.41%	10.00
Casino Guichard	3.0387	+156.25%	27.38K

Name	Last	Chg. %	Vol.
SunPower	0.01	-99.60%	2.39K
Vector Capital	0.10	-99.29%	17.51K
Bank of Cyprus	3.750	-99.03%	514.22K
Network International Holdings	3.99	-99.00%	0.00
Ideanomics	0.11	-88.04%	286.00
Kinnevik AB	74.91	-82.98%	277.00
BioGaia B	114.80	-77.73%	598.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe GTR (LC1GR) Live

Low Carbon 100 Europe GTR Constituents List

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Abrdn

Diageo

Burberry Group

GSK plc

Barratt Developments

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev