Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

US 5 YR T-Note Futures - Dec 22 (FVZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.92 +0.09    +0.08%
06:10:03 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 106.84
  • Open: 106.66
  • Day's Range: 106.66 - 106.95
Type:  Financial Future
Market:  United States
Month:  Dec 22
US 5 YR T-Note 106.92 +0.09 +0.08%

US 5 YR T-Note Futures Historical Data

 
Enjoy free historical data for US 5 YR T-Note Futures. You'll find the closing price, open, high, low, change and %change of the US 5 YR T-Note Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/08/2022 - 27/09/2022
 
Date Price Open High Low Vol. Change %
Sep 27, 2022 106.91 106.74 106.95 106.74 66.14K 0.07%
Sep 26, 2022 106.84 107.62 107.62 106.64 1.44M -0.48%
Sep 25, 2022 107.36 107.62 107.62 107.33 35.69K -0.21%
Sep 23, 2022 107.58 107.84 107.98 107.16 1.35M -0.28%
Sep 22, 2022 107.88 108.56 108.59 107.78 1.48M -0.90%
Sep 21, 2022 108.86 108.73 108.98 108.18 1.25M 0.13%
Sep 20, 2022 108.72 109.02 109.07 108.61 869.77K -0.22%
Sep 19, 2022 108.96 109.27 109.32 108.88 678.64K -0.31%
Sep 16, 2022 109.30 109.10 109.37 108.95 889.87K 0.20%
Sep 15, 2022 109.08 109.37 109.44 109.00 888.39K -0.34%
Sep 14, 2022 109.45 109.54 109.60 109.18 1.05M -0.04%
Sep 13, 2022 109.49 110.15 110.48 109.34 1.47M -0.59%
Sep 12, 2022 110.14 110.13 110.45 110.05 669.52K 0.00%
Sep 09, 2022 110.14 110.26 110.62 110.12 665.43K -0.22%
Sep 08, 2022 110.38 110.53 110.89 110.23 849.41K -0.15%
Sep 07, 2022 110.55 110.12 110.59 110.04 769.12K 0.35%
Sep 06, 2022 110.16 110.80 110.97 110.07 955.81K -0.45%
Sep 05, 2022 110.66 110.80 110.88 110.51 124.29K -0.14%
Sep 04, 2022 110.81 110.84 110.97 110.80 19.48K -0.02%
Sep 02, 2022 110.83 110.33 110.97 110.28 969.96K 0.49%
Sep 01, 2022 110.29 110.52 110.66 110.12 1.00M -0.48%
Aug 31, 2022 110.82 110.87 110.95 110.50 1.09M 0.00%
Aug 30, 2022 110.82 110.96 111.17 110.65 1.02M -0.06%
Aug 29, 2022 110.89 111.03 111.10 110.71 1.19M -0.30%
Highest: 111.17 Lowest: 106.64 Difference: 4.53 Average: 109.46 Change %: -3.87
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 5 YR T-Note Futures Discussions

Write your thoughts about US 5 Year T-Note Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email