Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

Lenta OOO 7.25 24-Jul-2025 (RU000A0JVP05=)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
100.05 0.01    0.01%
26/01 - Closed. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 100.05 - 100.05
Type:  Bond
Group:  Corporate
Market:  Russia
ISIN:  RU000A0JVP05 
S/N:  4B02-03-3642
Lenta OOO 7.25 24-Jul-2025 100.05 0.01 0.01%

RU000A0JVP05= Overview

 
Access historical data for Lenta OOO 7.25 24-Jul-2025 Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
11/12/2020 - 06/02/2023
 
Download Data
Date Price Open High Low Change %
Jan 26, 2021 100.05 100.05 100.05 100.05 0.01%
Jan 25, 2021 100.04 100.04 100.04 100.04 -0.06%
Jan 22, 2021 100.10 100.10 100.10 100.10 0.05%
Jan 21, 2021 100.05 100.05 100.05 100.05 -0.02%
Jan 20, 2021 100.07 100.07 100.07 100.07 -0.03%
Jan 19, 2021 100.10 100.10 100.10 100.10 -0.10%
Jan 18, 2021 100.20 100.20 100.20 100.20 0.18%
Jan 15, 2021 100.02 100.02 100.02 100.02 -0.13%
Jan 14, 2021 100.15 100.15 100.15 100.15 -0.12%
Jan 13, 2021 100.27 100.27 100.27 100.27 -0.11%
Jan 12, 2021 100.38 100.38 100.38 100.38 -0.16%
Jan 11, 2021 100.54 100.54 100.54 100.54 0.27%
Jan 08, 2021 100.27 100.27 100.27 100.27 -0.01%
Jan 06, 2021 100.28 100.28 100.28 100.28 0.00%
Jan 05, 2021 100.28 100.28 100.28 100.28 -0.18%
Jan 04, 2021 100.46 100.46 100.46 100.46 -0.08%
Dec 30, 2020 100.54 100.54 100.54 100.54 0.39%
Dec 29, 2020 100.15 100.15 100.15 100.15 0.01%
Dec 28, 2020 100.14 100.14 100.14 100.14 -0.13%
Dec 25, 2020 100.27 100.27 100.27 100.27 0.17%
Dec 24, 2020 100.10 100.10 100.10 100.10 -0.16%
Dec 23, 2020 100.26 100.26 100.26 100.26 -0.01%
Dec 22, 2020 100.27 100.27 100.27 100.27 -0.38%
Dec 21, 2020 100.65 100.65 100.65 100.65 0.55%
Dec 18, 2020 100.10 100.10 100.10 100.10 0.00%
Dec 17, 2020 100.10 100.10 100.10 100.10 -0.67%
Dec 16, 2020 100.78 100.78 100.78 100.78 0.53%
Dec 15, 2020 100.25 100.25 100.25 100.25 0.18%
Dec 14, 2020 100.07 100.07 100.07 100.07 -0.19%
Dec 11, 2020 100.26 100.26 100.26 100.26 0.21%
Highest: 100.78 Lowest: 100.02 Difference: 0.76 Average: 100.24 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Lenta OOO 7.25 24-Jul-2025 Discussions

Write your thoughts about Lenta OOO 7.25 24-Jul-2025
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email