Breaking News

CBOT 30-DAY Federal Fund Futures - Nov 23 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.6700 +0.0000 +0.00%

13:29:00 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 94.6700
Open: 0.0000
Day's Range: 94.6700 - 94.6700

Type: Financial Future

Market: United States

Month: Nov 23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 07:50 - Thursday, November 30th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Nov 23	94.6700	0.00	94.6700	94.6700	94.6700	1252	07:29	Q / C / O
Dec 23	94.6650	-0.0025	94.6650	94.6675	94.6650	36505	07:50	Q / C / O
Jan 24	94.6650	0.00	94.6650	94.6650	94.6600	26417	07:48	Q / C / O
Feb 24	94.6750	0.00	94.6750	94.6800	94.6700	56749	07:48	Q / C / O
Mar 24	94.7100	-0.0100	94.7150	94.7250	94.7100	5634	07:48	Q / C / O
Apr 24	94.7800	-0.0200	94.7950	94.8050	94.7800	32346	07:50	Q / C / O
May 24	94.9350	-0.0200	94.9500	94.9650	94.9300	14371	07:48	Q / C / O
Jun 24	95.0500	-0.0200	95.1350	95.1350	95.0400	2623	07:49	Q / C / O
Jul 24	95.1200	-0.0250	95.1350	95.1650	95.1150	16223	07:49	Q / C / O
Aug 24	95.2950	-0.0300	95.3200	95.3450	95.2850	6253	07:49	Q / C / O
Sep 24	95.3800	-0.0200	95.3950	95.4250	95.3700	546	07:37	Q / C / O
Oct 24	95.4900	-0.0300	95.5150	95.5450	95.4850	3797	07:49	Q / C / O
Nov 24	95.6250	-0.0300	95.6500	95.6850	95.6200	634	07:49	Q / C / O
Dec 24	95.7350	-0.0250	95.7350	95.7800	95.7300	140	07:38	Q / C / O
Jan 25	95.8350	-0.0250	95.8350	95.8950	95.8250	214	07:46	Q / C / O
Feb 25	95.9850	-0.0250	96.0000	96.0150	95.9800	21	07:38	Q / C / O
Mar 25	96.0700s	0.00	96.0700	96.0700	96.0700	1	11/29/23	Q / C / O
Apr 25	96.1600s	0.00	96.1400	96.1850	96.1400	64	11/29/23	Q / C / O
May 25	96.2850s	0.00	96.2850	96.2850	96.2850	38	11/29/23	Q / C / O
Jun 25	96.3550s	+0.1550	96.3550	96.3550	96.3550	0	11/29/23	Q / C / O
Jul 25	96.3950s	0.00	96.3950	96.3950	96.3950	0	11/29/23	Q / C / O
Aug 25	96.4350s	0.00	96.4350	96.4350	96.4350	0	11/29/23	Q / C / O
Sep 25	96.4350s	0.00	96.4350	96.4350	96.4350	0	11/29/23	Q / C / O
Oct 25	96.5100s	0.00	96.5100	96.5100	96.5100	0	11/29/23	Q / C / O
Nov 25	96.5100s	0.00	96.5100	96.5100	96.5100	0	11/29/23	Q / C / O
Dec 25	96.3900s	0.00	96.3900	96.3900	96.3900	0	11/29/23	Q / C / O
Jan 26	96.4500s	0.00	96.4500	96.4500	96.4500	0	11/29/23	Q / C / O
Feb 26	96.6950s	0.00	96.6950	96.6950	96.6950	0	11/29/23	Q / C / O
Mar 26	96.6950s	0.00	96.6950	96.6950	96.6950	0	11/29/23	Q / C / O
Apr 26	96.6950s	0.00	96.6950	96.6950	96.6950	0	11/29/23	Q / C / O
May 26	96.6950s	0.00	96.6950	96.6950	96.6950	0	11/29/23	Q / C / O
Jun 26	96.6950s	0.00	96.6950	96.6950	96.6950	0	11/29/23	Q / C / O
Jul 26	96.6950s	0.00	96.6950	96.6950	96.6950	0	11/29/23	Q / C / O
Aug 26	96.6150s	0.00	96.6150	96.6150	96.6150	0	11/29/23	Q / C / O
Sep 26	96.6150s	0.00	96.6150	96.6150	96.6150	0	11/29/23	Q / C / O
Oct 26	96.6100s	0.00	96.6100	96.6100	96.6100	0	11/29/23	Q / C / O
Nov 26	96.5900s	0.00	96.5900	96.5900	96.5900	0	11/29/23	Q / C / O
Dec 26	96.5700s	0.00	96.5700	96.5700	96.5700	0	11/29/23	Q / C / O
Jan 27	96.5550s	0.00	96.5550	96.5550	96.5550	0	11/29/23	Q / C / O
Feb 27	96.5400s	0.00	96.5400	96.5400	96.5400	0	11/29/23	Q / C / O
Mar 27	96.5250s	0.00	96.5250	96.5250	96.5250	0	11/29/23	Q / C / O
Apr 27	96.4850s	0.00	96.4850	96.4850	96.4850	0	11/29/23	Q / C / O
May 27	96.4600s	0.00	96.4600	96.4600	96.4600	0	11/29/23	Q / C / O
Jun 27	96.4400s	0.00	96.4400	96.4400	96.4400	0	11/29/23	Q / C / O
Jul 27	96.4200s	0.00	96.4200	96.4200	96.4200	0	11/29/23	Q / C / O
Aug 27	96.3400s	0.00	96.3400	96.3400	96.3400	0	11/29/23	Q / C / O
Sep 27	96.3400s	0.00	96.3400	96.3400	96.3400	0	11/29/23	Q / C / O
Oct 27	96.3350s	0.00	96.3350	96.3350	96.3350	0	11/29/23	Q / C / O
Nov 27	96.3150s	0.00	96.3150	96.3150	96.3150	0	11/29/23	Q / C / O
Dec 27	96.2950s	0.00	96.2950	96.2950	96.2950	0	11/29/23	Q / C / O
Jan 28	96.2800s	0.00	96.2800	96.2800	96.2800	0	11/29/23	Q / C / O
Feb 28	96.2650s	0.00	96.2650	96.2650	96.2650	0	11/29/23	Q / C / O
Mar 28	96.2500s	0.00	96.2500	96.2500	96.2500	0	11/29/23	Q / C / O
Apr 28	96.2100s	0.00	96.2100	96.2100	96.2100	0	11/29/23	Q / C / O
May 28	96.1850s	0.00	96.1850	96.1850	96.1850	0	11/29/23	Q / C / O
Jun 28	96.1650s	0.00	96.1650	96.1650	96.1650	0	11/29/23	Q / C / O
Jul 28	96.1450s	0.00	96.1450	96.1450	96.1450	0	11/29/23	Q / C / O
Aug 28	96.0650s	0.00	96.0650	96.0650	96.0650	0	11/29/23	Q / C / O
Sep 28	96.0650s	0.00	96.0650	96.0650	96.0650	0	11/29/23	Q / C / O
Oct 28	96.0600s	0.00	96.0600	96.0600	96.0600	0	11/29/23	Q / C / O
Nov 28	97.8025s	+0.0025	97.8000	97.8025	97.8000	2234	11/26/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund c1 Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,489.63	+66.17	+0.89%
DAX	16,228.55	+62.10	+0.38%
Euro Stoxx 50	4,384.75	+14.22	+0.33%
S&P 500	4,550.58	-4.31	-0.09%
Nikkei 225	33,486.89	+142.28	+0.43%
Dow Jones	35,430.42	+13.44	+0.04%
FTSE 100 Futures	7,506.0	+64.2	+0.86%

Brent Oil	84.09	+1.21	+1.46%
Crude Oil WTI	79.04	+1.18	+1.52%
Gold	2,035.00	-12.10	-0.59%
Silver	25.050	-0.022	-0.09%
Copper	3.8335	+0.0080	+0.21%
London Cocoa	3,580.00	-2.00	-0.06%
London Wheat	188.60	+0.65	+0.35%

U.K. 10Y	4.2465	+0.1485	+3.62%
U.K. 5Y	4.2290	+0.1170	+2.85%
U.K. 2Y	4.6650	+0.1190	+2.62%
Germany 10Y	2.4660	+0.0410	+1.69%
U.S. 10Y	4.337	+0.067	+1.58%
U.S. 5Y	4.268	+0.049	+1.16%
U.S. 2Y	4.678	+0.030	+0.65%

Lloyds Banking	43.64	+0.18	+0.43%
Vodafone Group PLC	71.58	+0.78	+1.10%
Barclays	141.68	+1.38	+0.98%
BT Group	123.10	+0.55	+0.45%
HSBC	603.71	+8.90	+1.50%
BHP Group Ltd	2,416.00	+21.50	+0.90%
Exxon Mobil	102.34	-1.56	-1.50%

Fed Rate Monitor Tool

Meeting Time: Dec 13, 2023 18:00

Future Price: 94.668

5.25 - 5.50

99.5%

5.50 - 5.75

0.5%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOT 30-DAY Feder.	94.6700	+0.0000	+0.00%