Breaking News

CBOT 30-DAY Federal Fund Futures - Nov 24 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.3600 +0.0025 +0.00%

17:18:50 - Delayed Data. Currency in USD

Prev. Close: 95.3600
Open: 95.3600
Day's Range: 95.3600 - 95.3625

Type: Financial Future

Market: United States

Month: Nov 24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 11:26 - Thursday, November 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Nov 24	95.3600	0.00	95.3625	95.3625	95.3600	4066	11:18	Q / C / O
Dec 24	95.4750	0.00	95.4750	95.4800	95.4700	30909	11:25	Q / C / O
Jan 25	95.5600	0.00	95.5550	95.5700	95.5550	147015	11:25	Q / C / O
Feb 25	95.6200	0.00	95.6200	95.6350	95.6150	62621	11:25	Q / C / O
Mar 25	95.6700	-0.0050	95.6750	95.6900	95.6650	11244	11:25	Q / C / O
Apr 25	95.7650	0.00	95.7600	95.7850	95.7550	26492	11:04	Q / C / O
May 25	95.8150	-0.0100	95.8300	95.8450	95.8100	11791	11:18	Q / C / O
Jun 25	95.8800	-0.0100	95.8850	95.9100	95.8700	3687	11:25	Q / C / O
Jul 25	95.9500	-0.0150	95.9600	95.9850	95.9450	8730	11:25	Q / C / O
Aug 25	96.0050	-0.0200	96.0150	96.0450	96.0000	5379	11:24	Q / C / O
Sep 25	96.0300	-0.0200	96.0450	96.0700	96.0250	1318	11:21	Q / C / O
Oct 25	96.0650	-0.0250	96.0800	96.1100	96.0600	1881	11:21	Q / C / O
Nov 25	96.1000	-0.0300	96.1150	96.1500	96.0950	232	11:23	Q / C / O
Dec 25	96.1250	-0.0250	96.1550	96.1600	96.1150	47	11:25	Q / C / O
Jan 26	96.1350	-0.0300	96.1750	96.1750	96.1350	73	10:51	Q / C / O
Feb 26	96.1600	-0.0200	96.1600	96.1600	96.1600	3	10:51	Q / C / O
Mar 26	96.1900s	-0.0350	96.1900	96.1900	96.1900	0	11/20/24	Q / C / O
Apr 26	96.2050s	-0.0350	96.2050	96.2050	96.2050	0	11/20/24	Q / C / O
May 26	96.2050s	-0.0350	96.2050	96.2050	96.2050	0	11/20/24	Q / C / O
Jun 26	96.2050s	-0.0350	96.2050	96.2050	96.2050	0	11/20/24	Q / C / O
Jul 26	96.2200s	-0.0350	96.2200	96.2200	96.2200	0	11/20/24	Q / C / O
Aug 26	96.1400s	-0.0350	96.1400	96.1400	96.1400	0	11/20/24	Q / C / O
Sep 26	96.1400s	-0.0350	96.1400	96.1400	96.1400	0	11/20/24	Q / C / O
Oct 26	96.1350s	-0.0350	96.1350	96.1350	96.1350	0	11/20/24	Q / C / O
Nov 26	96.1150s	-0.0350	96.1150	96.1150	96.1150	0	11/20/24	Q / C / O
Dec 26	96.3300s	-0.0350	96.3300	96.3300	96.3300	0	11/20/24	Q / C / O
Jan 27	96.3150s	-0.0350	96.3150	96.3150	96.3150	0	11/20/24	Q / C / O
Feb 27	96.3000s	-0.0350	96.3000	96.3000	96.3000	0	11/20/24	Q / C / O
Mar 27	96.2850s	-0.0350	96.2850	96.2850	96.2850	0	11/20/24	Q / C / O
Apr 27	96.2450s	-0.0350	96.2450	96.2450	96.2450	0	11/20/24	Q / C / O
May 27	96.2200s	-0.0350	96.2200	96.2200	96.2200	0	11/20/24	Q / C / O
Jun 27	96.2000s	-0.0350	96.2000	96.2000	96.2000	0	11/20/24	Q / C / O
Jul 27	96.1800s	-0.0350	96.1800	96.1800	96.1800	0	11/20/24	Q / C / O
Aug 27	96.1000s	-0.0350	96.1000	96.1000	96.1000	0	11/20/24	Q / C / O
Sep 27	96.1000s	-0.0350	96.1000	96.1000	96.1000	0	11/20/24	Q / C / O
Oct 27	96.0950s	-0.0350	96.0950	96.0950	96.0950	0	11/20/24	Q / C / O
Nov 27	96.0750s	-0.0350	96.0750	96.0750	96.0750	0	11/20/24	Q / C / O
Dec 27	96.0550s	-0.0350	96.0550	96.0550	96.0550	0	11/20/24	Q / C / O
Jan 28	96.0400s	-0.0350	96.0400	96.0400	96.0400	0	11/20/24	Q / C / O
Feb 28	96.0250s	-0.0350	96.0250	96.0250	96.0250	0	11/20/24	Q / C / O
Mar 28	96.0100s	-0.0350	96.0100	96.0100	96.0100	0	11/20/24	Q / C / O
Apr 28	95.9700s	-0.0350	95.9700	95.9700	95.9700	0	11/20/24	Q / C / O
May 28	95.9450s	-0.0350	95.9450	95.9450	95.9450	0	11/20/24	Q / C / O
Jun 28	95.9250s	-0.0350	95.9250	95.9250	95.9250	0	11/20/24	Q / C / O
Jul 28	95.9050s	-0.0350	95.9050	95.9050	95.9050	0	11/20/24	Q / C / O
Aug 28	95.8250s	-0.0350	95.8250	95.8250	95.8250	0	11/20/24	Q / C / O
Sep 28	95.8250s	-0.0350	95.8250	95.8250	95.8250	0	11/20/24	Q / C / O
Oct 28	95.8200s	-0.0350	95.8200	95.8200	95.8200	0	11/20/24	Q / C / O
Nov 28	95.8000s	-0.0350	95.8000	95.8000	95.8000	0	11/20/24	Q / C / O
Dec 28	95.7800s	-0.0350	95.7800	95.7800	95.7800	0	11/20/24	Q / C / O
Jan 29	95.7650s	-0.0350	95.7650	95.7650	95.7650	0	11/20/24	Q / C / O
Feb 29	95.7500s	-0.0350	95.7500	95.7500	95.7500	0	11/20/24	Q / C / O
Mar 29	95.7350s	-0.0350	95.7350	95.7350	95.7350	0	11/20/24	Q / C / O
Apr 29	95.6950s	-0.0350	95.6950	95.6950	95.6950	0	11/20/24	Q / C / O
May 29	95.6700s	-0.0350	95.6700	95.6700	95.6700	0	11/20/24	Q / C / O
Jun 29	95.6500s	-0.0350	95.6500	95.6500	95.6500	0	11/20/24	Q / C / O
Jul 29	95.6300s	-0.0350	95.6300	95.6300	95.6300	0	11/20/24	Q / C / O
Aug 29	95.5500s	-0.0350	95.5500	95.5500	95.5500	0	11/20/24	Q / C / O
Sep 29	95.5500s	-0.0350	95.5500	95.5500	95.5500	0	11/20/24	Q / C / O
Oct 29	95.5450s	-0.0350	95.5450	95.5450	95.5450	0	11/20/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund Futures Discussion Forum

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
Euro Stoxx 50	4,757.45	+27.74	+0.59%
S&P 500	5,945.4	+28.3	+0.48%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,880.82	+472.35	+1.09%
FTSE 100 Futures	8,188.0	+51.6	+0.63%

Brent Oil	73.59	+0.78	+1.07%
Crude Oil WTI	69.55	+0.80	+1.16%
Gold	2,670.30	+18.60	+0.70%
Silver	30.837	-0.168	-0.54%
Copper	4.1200	-0.0355	-0.85%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4800	+0.0370	+0.83%
U.K. 5Y	4.3330	+0.0340	+0.79%
U.K. 2Y	4.4125	+0.0335	+0.77%
Germany 10Y	2.3125	-0.0005	-0.02%
U.S. 10Y	4.413	+0.007	+0.16%
U.S. 5Y	4.291	+0.018	+0.42%
U.S. 2Y	4.332	+0.024	+0.55%

Lloyds Banking	55.02	-0.40	-0.72%
Vodafone Group PLC	68.880	-2.360	-3.31%
Barclays	262.65	+3.70	+1.43%
BT Group	147.70	-2.15	-1.44%
HSBC	726.90	+4.40	+0.61%
BHP Group Ltd	2,056.00	-4.00	-0.19%
Exxon Mobil	121.45	+1.13	+0.94%

Fed Rate Monitor Tool

Meeting Time: Dec 18, 2024 19:00

Future Price: 95.475

4.25 - 4.50

57.3%

4.50 - 4.75

42.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOT 30-DAY Feder.	95.3600	+0.0025	+0.00%