Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y2.28952.28902.31702.1350+0.0005+0.02%18:00:16 
 U.K. 5Y2.14102.14502.17201.9730+-0.0040+-0.19%17:59:55 
 U.K. 2Y2.39702.40202.45302.1970-0.0050-0.21%17:42:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8932.8242.9192.808+0.069+2.45%20:17:22 
 Canada 10Y2.8722.7532.8902.776+0.118+4.30%20:22:09 
 Brazil 10Y11.97611.87012.03511.890+0.105+0.89%16:15:56 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y1.07701.08101.11000.9670-0.0040-0.37%20:26:03 
 France 10Y1.6511.6561.6911.535-0.004-0.27%20:26:03 
 U.K. 10Y2.28952.28902.31702.1350+0.0005+0.02%18:00:16 
 Spain 10Y2.2262.2182.2672.112+0.007+0.34%20:26:03 
 Italy 10Y3.3093.3023.3513.128+0.006+0.20%20:01:05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1840.1840.2080.1740.0000.00%18:05:00 
 Australia 10Y3.3653.2733.3783.266+0.092+2.81%20:26:05 
 Hong Kong 10Y2.6612.7172.7172.668-0.056-2.04%13:59:04 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All226.648226.648226.648-0.449-0.20%16/08 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark911.945911.945911.9450.0000.00%16/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt114.44115.86115.87114.09-1.42-1.23%17:59:31 
 German 10 YR Bund154.24155.53155.96153.84-1.29-0.83%20:26:17 
 Italian 10 YR BTP125.11126.98127.13124.56-1.87-1.47%18:02:49 
 US 10Y T-Note118.77119.39119.45118.55-0.62-0.52%20:16:16 
 Japan Govt. Bond150.26150.48150.53150.25-0.22-0.15%18:54:17 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, August 17, 2022
18:00   USD 20-Year Bond Auction 3.380%   3.420%
Thursday, August 18, 2022
10:00   EUR French 3-Year BTAN Auction     1.00%
10:00   EUR French 5-Year BTAN Auction     1.47%
16:30   USD 4-Week Bill Auction     2.150%
16:30   USD 8-Week Bill Auction     2.430%
18:00   USD 30-Year TIPS Auction     0.195%