Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 3.8930 | 3.8930 | 3.9100 | 3.8370 | 0.0000 | 0.00% | 19/09 | ||
| U.K. 5Y | 3.7480 | 3.7480 | 3.7690 | 3.6930 | 0.0000 | 0.00% | 19/09 | ||
| U.K. 2Y | 3.9250 | 3.9250 | 3.9440 | 3.8610 | 0.0000 | 0.00% | 19/09 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.713 | 3.740 | 3.719 | 3.704 | -0.027 | -0.72% | 06:49:03 | ||
| Canada 10Y | 2.927 | 2.927 | 2.982 | 2.923 | 0.000 | 0.00% | 19/09 | ||
| Brazil 10Y | 12.140 | 12.140 | 12.140 | 12.070 | +0.210 | +1.76% | 02:18:59 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.1920 | 2.1930 | 2.2190 | 2.1820 | -0.0010 | 0.00% | 19/09 | ||
| France 10Y | 2.930 | 2.935 | 2.963 | 2.921 | -0.005 | -0.34% | 19/09 | ||
| U.K. 10Y | 3.8930 | 3.8930 | 3.9100 | 3.8370 | 0.0000 | 0.00% | 19/09 | ||
| Spain 10Y | 2.976 | 2.993 | 3.026 | 2.971 | -0.017 | -0.57% | 19/09 | ||
| Italy 10Y | 3.555 | 3.556 | 3.587 | 3.550 | -0.001 | 0.00% | 19/09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.862 | 0.855 | 0.862 | 0.854 | +0.007 | +0.82% | 04:44:27 | ||
| Australia 10Y | 3.959 | 3.934 | 3.969 | 3.944 | +0.025 | +0.64% | 06:54:23 | ||
| Hong Kong 10Y | 2.688 | 2.724 | 2.688 | 2.669 | -0.036 | -1.32% | 04:47:22 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 244.139 | 244.139 | 244.139 | -0.434 | -0.18% | 17/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 99.74 | 99.74 | 100.38 | 99.56 | -0.56 | -0.56% | 19/09 | ||
| German 10 YR Bund | 134.32 | 134.27 | 134.42 | 134.27 | +0.05 | +0.04% | 06:54:19 | ||
| Italian 10 YR BTP | 120.59 | 120.59 | 120.59 | 120.59 | +0.17 | +0.14% | 05:00:17 | ||
| US 10Y T-Note | 114.91 | 114.73 | 114.98 | 114.86 | +0.17 | +0.15% | 06:42:06 | ||
| Japan Govt. Bond | 144.47 | 144.62 | 144.76 | 144.47 | -0.15 | -0.10% | 06:54:18 |