Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.13804.11904.30753.7450+0.0190+0.46%01/03 
 U.K. 5Y4.07154.03704.23853.6585+0.0345+0.85%01/03 
 U.K. 2Y4.31704.28304.73004.1490+0.0340+0.79%01/03 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.1964.1794.2044.180+0.017+0.41%02:00:00 
 Canada 10Y3.4543.4283.5313.4230.0260.77%01/03 
 Brazil 10Y10.70610.74010.78010.740-0.034-0.32%01/03 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.41302.41202.51151.8850+0.0010+0.04%01/03 
 France 10Y2.9012.9012.9862.3950.0000.00%01/03 
 U.K. 10Y4.13804.11904.30753.7450+0.0190+0.46%01/03 
 Spain 10Y3.2863.3033.3643.284-0.017-0.50%01/03 
 Italy 10Y3.8733.8843.9963.704-0.011-0.28%01/03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7010.7160.7080.704-0.015-2.16%00:14:38 
 Australia 10Y4.1144.1494.1674.112-0.035-0.84%02:01:38 
 Hong Kong 10Y3.8053.8633.8633.8520.0000.00%01/03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.453230.453230.453+0.736+0.32%29/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark820.872820.872820.8720.0000.00%01/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt98.1798.1798.4397.43+0.08+0.08%01/03 
 German 10 YR Bund132.38132.38132.43132.290.000.00%02:22:21 
 Italian 10 YR BTP117.28117.28117.28117.28-0.30-0.25%01/03 
 US 10Y T-Note110.41110.50110.45110.38-0.09-0.08%02:09:04 
 Japan Govt. Bond145.82145.32145.89145.76+0.50+0.34%02:05:01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 4, 2024
13:55   EUR French 12-Month BTF Auction     3.471%
13:55   EUR French 3-Month BTF Auction     3.845%
13:55   EUR French 6-Month BTF Auction     3.768%
16:30   USD 3-Month Bill Auction     5.255%
16:30   USD 6-Month Bill Auction     5.130%
Tuesday, March 5, 2024
03:35   JPY 10-Year JGB Auction     0.741%
09:40   EUR Spanish 12-Month Letras Auction     3.342%
09:40   EUR Spanish 6-Month Letras Auction     3.653%
10:00   GBP 3-Year Treasury Gilt Auction     4.131%
10:30   EUR German 5-Year Bobl Auction     2.300%