Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y3.49003.45403.49203.4040+0.0360+1.04%18:00:07 
 U.K. 5Y3.31503.28403.33603.2390+0.0310+0.94%18:00:11 
 U.K. 2Y3.39503.36503.42103.3290+0.0300+0.89%18:00:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.5513.5283.5773.498+0.023+0.64%19:29:54 
 Canada 10Y2.9572.8932.9722.899+0.064+2.19%19:35:33 
 Brazil 10Y12.86612.90512.86612.8660.0000.00%27/03 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.28352.28402.32702.2360-0.0005-0.02%19:38:56 
 France 10Y2.8002.8062.8482.782-0.005-0.20%19:38:56 
 U.K. 10Y3.49003.45403.49203.4040+0.0360+1.04%18:00:07 
 Spain 10Y3.3223.3273.3573.307-0.004-0.14%19:38:20 
 Italy 10Y4.1444.1344.1854.109+0.011+0.25%18:00:33 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3240.3190.3850.312+0.005+1.72%17:03:53 
 Australia 10Y3.3393.3123.3633.272+0.027+0.82%19:38:31 
 Hong Kong 10Y2.9503.0103.0102.944+-0.060+-2.01%13:55:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.876229.876229.876+0.440+0.19%24/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark833.812833.812833.8120.0000.00%27/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt103.70104.83104.30103.46-1.13-1.08%17:59:58 
 German 10 YR Bund136.08136.25136.56135.56-0.17-0.12%19:39:02 
 Italian 10 YR BTP115.11115.63115.63114.75-0.52-0.45%18:09:29 
 US 10Y T-Note114.77114.98115.23114.53-0.22-0.19%19:29:04 
 Japan Govt. Bond148.47148.22148.50148.15+0.25+0.17%18:58:37 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 28, 2023
10:30   EUR German 2-Year Schatz Auction 2.620%   3.140%
18:00   USD 5-Year Note Auction 3.665%   4.109%
Wednesday, March 29, 2023
10:10   EUR Italian 12-Month BOT Auction     3.613%
10:10   EUR Italian 6-Month BOT Auction     2.822%
18:00   USD 7-Year Note Auction     4.062%
Thursday, March 30, 2023
04:35   JPY 2-Year JGB Auction     -0.009%
10:10   EUR Italian 10-Year BTP Auction     4.34%
10:10   EUR Italian 5-Year BTP Auction     3.84%
16:30   USD 4-Week Bill Auction     4.150%
16:30   USD 8-Week Bill Auction     4.400%