Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 3.4900 | 3.4540 | 3.4920 | 3.4040 | +0.0360 | +1.04% | 18:00:07 | ||
| U.K. 5Y | 3.3150 | 3.2840 | 3.3360 | 3.2390 | +0.0310 | +0.94% | 18:00:11 | ||
| U.K. 2Y | 3.3950 | 3.3650 | 3.4210 | 3.3290 | +0.0300 | +0.89% | 18:00:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.551 | 3.528 | 3.577 | 3.498 | +0.023 | +0.64% | 19:29:54 | ||
| Canada 10Y | 2.957 | 2.893 | 2.972 | 2.899 | +0.064 | +2.19% | 19:35:33 | ||
| Brazil 10Y | 12.866 | 12.905 | 12.866 | 12.866 | 0.000 | 0.00% | 27/03 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2835 | 2.2840 | 2.3270 | 2.2360 | -0.0005 | -0.02% | 19:38:56 | ||
| France 10Y | 2.800 | 2.806 | 2.848 | 2.782 | -0.005 | -0.20% | 19:38:56 | ||
| U.K. 10Y | 3.4900 | 3.4540 | 3.4920 | 3.4040 | +0.0360 | +1.04% | 18:00:07 | ||
| Spain 10Y | 3.322 | 3.327 | 3.357 | 3.307 | -0.004 | -0.14% | 19:38:20 | ||
| Italy 10Y | 4.144 | 4.134 | 4.185 | 4.109 | +0.011 | +0.25% | 18:00:33 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.324 | 0.319 | 0.385 | 0.312 | +0.005 | +1.72% | 17:03:53 | ||
| Australia 10Y | 3.339 | 3.312 | 3.363 | 3.272 | +0.027 | +0.82% | 19:38:31 | ||
| Hong Kong 10Y | 2.950 | 3.010 | 3.010 | 2.944 | +-0.060 | +-2.01% | 13:55:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.876 | 229.876 | 229.876 | +0.440 | +0.19% | 24/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 833.812 | 833.812 | 833.812 | 0.000 | 0.00% | 27/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 103.70 | 104.83 | 104.30 | 103.46 | -1.13 | -1.08% | 17:59:58 | ||
| German 10 YR Bund | 136.08 | 136.25 | 136.56 | 135.56 | -0.17 | -0.12% | 19:39:02 | ||
| Italian 10 YR BTP | 115.11 | 115.63 | 115.63 | 114.75 | -0.52 | -0.45% | 18:09:29 | ||
| US 10Y T-Note | 114.77 | 114.98 | 115.23 | 114.53 | -0.22 | -0.19% | 19:29:04 | ||
| Japan Govt. Bond | 148.47 | 148.22 | 148.50 | 148.15 | +0.25 | +0.17% | 18:58:37 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 28, 2023 | ||||||||
| 10:30 | EUR | German 2-Year Schatz Auction | 2.620% | 3.140% | ||||
| 18:00 | USD | 5-Year Note Auction | 3.665% | 4.109% | ||||
| Wednesday, March 29, 2023 | ||||||||
| 10:10 | EUR | Italian 12-Month BOT Auction | 3.613% | |||||
| 10:10 | EUR | Italian 6-Month BOT Auction | 2.822% | |||||
| 18:00 | USD | 7-Year Note Auction | 4.062% | |||||
| Thursday, March 30, 2023 | ||||||||
| 04:35 | JPY | 2-Year JGB Auction | -0.009% | |||||
| 10:10 | EUR | Italian 10-Year BTP Auction | 4.34% | |||||
| 10:10 | EUR | Italian 5-Year BTP Auction | 3.84% | |||||
| 16:30 | USD | 4-Week Bill Auction | 4.150% | |||||
| 16:30 | USD | 8-Week Bill Auction | 4.400% | |||||