Breaking News
Investing Pro 0
⏰ Save Valuable Time with Faster Stock Data & Tools Go Pro Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y3.49303.48903.57403.4650+0.0040+0.11%31/03 
 U.K. 5Y3.34803.35003.42603.3240-0.0020-0.06%01/04 
 U.K. 2Y3.43603.43903.51803.4150-0.0030-0.09%01/04 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.4733.4903.4733.473-0.017-0.48%31/03 
 Canada 10Y2.9172.8992.9762.8700.0180.60%31/03 
 Brazil 10Y12.90012.93012.93012.810-0.030-0.23%09:40:06 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.27802.31002.40302.2760-0.0320-1.39%31/03 
 France 10Y2.7782.8182.9252.778-0.040-1.42%31/03 
 U.K. 10Y3.49303.48903.57403.4650+0.0040+0.11%31/03 
 Spain 10Y3.2853.3253.4373.291-0.040-1.20%31/03 
 Italy 10Y4.0724.1234.2664.077-0.051-1.24%31/03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3290.3240.3560.320+0.005+1.54%31/03 
 Australia 10Y3.2373.3103.3383.232-0.073-2.21%01/04 
 Hong Kong 10Y3.1313.1933.1933.029+-0.062+-1.96%31/03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All227.035227.035227.035+0.008+0.00%30/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark825.490825.490825.4900.0000.00%31/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt103.92103.35103.94102.76+0.53+0.51%31/03 
 German 10 YR Bund136.20135.37136.22134.69+0.83+0.61%31/03 
 Italian 10 YR BTP115.78114.47115.84114.03+1.31+1.14%31/03 
 US 10Y T-Note115.09114.58115.11114.28+0.52+0.45%21:59:59 
 Japan Govt. Bond147.81148.12148.18147.68-0.41-0.28%31/03 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, April 3, 2023
14:00   EUR French 12-Month BTF Auction     3.046%
14:00   EUR French 3-Month BTF Auction     2.804%
14:00   EUR French 6-Month BTF Auction     2.946%
16:30   USD 3-Month Bill Auction     4.675%
16:30   USD 6-Month Bill Auction     4.650%
Tuesday, April 4, 2023
04:35   JPY 10-Year JGB Auction     0.500%