Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.3985 | 4.3690 | 4.4390 | 3.7450 | +0.0295 | +0.68% | 25/04 | ||
| U.K. 5Y | 4.2970 | 4.2630 | 4.3335 | 3.6585 | +0.0340 | +0.80% | 25/04 | ||
| U.K. 2Y | 4.5290 | 4.4930 | 4.7300 | 4.0045 | +0.0360 | +0.80% | 25/04 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.693 | 4.708 | 4.721 | 4.693 | -0.015 | -0.32% | 07:23:00 | ||
| Canada 10Y | 3.904 | 3.869 | 3.891 | 3.793 | +0.035 | +0.90% | 25/04 | ||
| Brazil 10Y | 11.634 | 11.690 | 11.740 | 11.524 | +-0.056 | +-0.47% | 25/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6125 | 2.6240 | 2.6455 | 1.8850 | -0.0115 | -0.44% | 07:23:08 | ||
| France 10Y | 3.106 | 3.122 | 3.148 | 2.395 | -0.016 | -0.51% | 07:16:51 | ||
| U.K. 10Y | 4.3985 | 4.3690 | 4.4390 | 3.7450 | +0.0295 | +0.68% | 25/04 | ||
| Spain 10Y | 3.402 | 3.424 | 3.454 | 3.364 | -0.022 | -0.64% | 07:23:09 | ||
| Italy 10Y | 3.943 | 3.984 | 4.028 | 3.520 | -0.041 | -1.03% | 07:23:09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.904 | 0.895 | 0.926 | 0.696 | +0.009 | +1.01% | 05:14:53 | ||
| Australia 10Y | 4.575 | 4.550 | 4.605 | 4.084 | +0.025 | +0.55% | 07:22:16 | ||
| Hong Kong 10Y | 3.976 | 3.985 | 4.036 | 3.985 | -0.009 | -0.23% | 05:25:04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.844 | 226.844 | 226.844 | -0.025 | -0.01% | 23/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.735 | 811.735 | 811.735 | 0.000 | 0.00% | 24/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 95.66 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | 25/04 | ||
| German 10 YR Bund | 129.90 | 129.70 | 129.91 | 129.59 | +0.20 | +0.15% | 07:23:18 | ||
| Italian 10 YR BTP | 116.52 | 116.17 | 116.55 | 116.17 | +0.35 | +0.30% | 07:23:05 | ||
| US 10Y T-Note | 107.44 | 107.36 | 107.44 | 107.28 | +0.08 | +0.07% | 07:13:16 | ||
| Japan Govt. Bond | 143.93 | 143.75 | 144.06 | 143.68 | +0.18 | +0.13% | 07:15:02 |