Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y0.96400.92200.96900.9240+0.0420+4.56%10:13:22 
 U.K. 5Y0.61600.59000.62500.5840+0.0260+4.41%10:13:23 
 U.K. 2Y0.40200.38300.41900.3830+0.0190+4.96%10:13:22 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4791.4611.4821.442+0.018+1.20%10:09:37 
 Canada 10Y1.3781.3751.3871.316+0.003+0.18%24/09 
 Brazil 10Y10.94510.99010.99010.900+-0.045+-0.41%24/09 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.2135-0.2260-0.2090-0.2420+0.0125+5.53%10:13:20 
 France 10Y0.1340.1130.1390.094+0.021+18.58%10:13:23 
 U.K. 10Y0.96400.92200.96900.9240+0.0420+4.56%10:13:22 
 Spain 10Y0.4280.4140.4320.401+0.013+3.26%10:13:20 
 Italy 10Y0.8050.7870.8090.767+0.018+2.29%10:13:16 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0520.0500.0600.050+0.002+4.00%06:29:31 
 Australia 10Y1.4311.4181.4311.362+0.013+0.92%10:09:04 
 Hong Kong 10Y1.1961.2131.2191.219-0.017-1.36%06:31:28 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All249.735249.735249.735-1.867-0.74%23/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,004.2001,004.2001,004.2000.0000.00%24/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt125.85127.22126.28125.81-1.37-1.08%10:12:41 
 German 10 YR Bund170.04170.20170.69170.00-0.16-0.09%10:13:08 
 Italian 10 YR BTP152.61152.93153.23152.57-0.32-0.21%10:13:27 
 US 10Y T-Note131.86132.02132.17131.83-0.16-0.12%10:03:16 
 Japan Govt. Bond151.58151.53151.67151.53+0.05+0.03%10:07:14 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 27, 2021
10:40   EUR German 12-Month Bubill Auction     -0.662%
14:00   EUR French 12-Month BTF Auction     -0.657%
14:00   EUR French 3-Month BTF Auction     -0.652%
14:00   EUR French 6-Month BTF Auction     -0.681%
16:30   USD 2-Year Note Auction     0.242%
16:30   USD 6-Month Bill Auction     0.045%
18:00   USD 3-Month Bill Auction     0.035%
18:00   USD 5-Year Note Auction     0.831%
Tuesday, September 28, 2021
06:00   JPY 30-Year JGB Auction     0.653%
10:45   EUR Italian 6-Month BOT Auction     -0.519%
11:45   GBP 30-Year Treasury Gilt Auction     0.972%
18:00   USD 7-Year Note Auction     1.155%
Wednesday, September 29, 2021
Tentative   EUR German 10-Year Bund Auction     -0.380%
10:45   EUR Italian 10-Year BTP Auction     0.67%
10:45   EUR Italian 5-Year BTP Auction     -0.01%