Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y0.80500.80800.82400.7800-0.0030-0.37%21/09 
 U.K. 5Y0.48250.49000.49600.4610-0.0075-1.53%21/09 
 U.K. 2Y0.27150.28200.28700.2560-0.0105-3.72%21/09 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.3281.3241.3451.314+0.004+0.28%05:38:42 
 Canada 10Y1.2301.2291.2511.215+0.002+0.12%21/09 
 Brazil 10Y10.77110.81511.13510.815-0.044-0.41%21/09 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3175-0.3280-0.2950-0.3400+0.0105+3.20%05:45:14 
 France 10Y0.0180.0100.043-0.002+0.007+75.00%03:03:34 
 U.K. 10Y0.80500.80800.82400.7800-0.0030-0.37%21/09 
 Spain 10Y0.3240.3260.3540.312-0.002-0.61%21/09 
 Italy 10Y0.7000.6840.7200.670+0.016+2.34%05:45:26 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0330.0400.0390.034-0.007-18.75%02:52:50 
 Australia 10Y1.2681.2771.2981.254-0.009-0.70%05:45:20 
 Hong Kong 10Y1.1071.1291.1291.124-0.022-1.95%21/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All251.317251.317251.317+0.921+0.37%20/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,016.5961,016.5961,016.5960.0000.00%20/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt127.42128.53127.68127.22-1.07-0.83%21/09 
 German 10 YR Bund171.57171.74171.69171.41-0.17-0.10%05:45:23 
 Italian 10 YR BTP154.09154.12154.09154.09-0.03-0.02%02:00:35 
 US 10Y T-Note133.16133.19133.28133.02-0.03-0.02%05:35:19 
 Japan Govt. Bond151.88151.83151.91151.84+0.05+0.03%05:45:34 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, September 22, 2021
18:00   USD 2-Year Note Auction     0.242%
Thursday, September 23, 2021
16:30   USD 4-Week Bill Auction     0.055%
16:30   USD 8-Week Bill Auction     0.055%
18:00   USD 10-Year TIPS Auction     -1.016%