Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.3800 | 4.3690 | 4.4390 | 3.7450 | +0.0110 | +0.25% | 10:24:39 | ||
| U.K. 5Y | 4.2865 | 4.2630 | 4.3335 | 3.6585 | +0.0235 | +0.55% | 10:24:42 | ||
| U.K. 2Y | 4.5095 | 4.4930 | 4.7300 | 4.0045 | +0.0165 | +0.37% | 10:24:39 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.689 | 4.708 | 4.721 | 4.674 | -0.019 | -0.40% | 10:24:00 | ||
| Canada 10Y | 3.904 | 3.869 | 3.891 | 3.793 | +0.035 | +0.90% | 25/04 | ||
| Brazil 10Y | 11.634 | 11.690 | 11.740 | 11.524 | +-0.056 | +-0.47% | 25/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6020 | 2.6240 | 2.6455 | 1.8850 | -0.0220 | -0.84% | 10:25:10 | ||
| France 10Y | 3.095 | 3.122 | 3.148 | 2.395 | -0.027 | -0.86% | 10:25:11 | ||
| U.K. 10Y | 4.3800 | 4.3690 | 4.4390 | 3.7450 | +0.0110 | +0.25% | 10:24:39 | ||
| Spain 10Y | 3.391 | 3.424 | 3.409 | 3.384 | -0.034 | -0.98% | 10:25:02 | ||
| Italy 10Y | 3.929 | 3.984 | 4.028 | 3.520 | -0.055 | -1.38% | 10:25:03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.892 | 0.920 | 0.926 | 0.696 | -0.028 | -3.04% | 08:14:56 | ||
| Australia 10Y | 4.568 | 4.550 | 4.605 | 4.084 | +0.018 | +0.40% | 10:18:13 | ||
| Hong Kong 10Y | 3.957 | 3.985 | 4.036 | 3.985 | -0.028 | -0.70% | 10:11:50 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 95.86 | 95.66 | 96.00 | 95.80 | +0.20 | +0.21% | 10:24:41 | ||
| German 10 YR Bund | 130.00 | 129.70 | 130.07 | 129.59 | +0.30 | +0.23% | 10:24:38 | ||
| Italian 10 YR BTP | 116.64 | 116.17 | 116.77 | 116.17 | +0.47 | +0.40% | 10:24:40 | ||
| US 10Y T-Note | 107.47 | 107.36 | 107.56 | 107.28 | +0.11 | +0.10% | 10:15:07 | ||
| Japan Govt. Bond | 144.30 | 143.75 | 144.40 | 143.68 | +0.55 | +0.38% | 10:08:11 |