Axway Software: Disclosure of Transactions in Own Shares

Published 12/04/2024, 17:22

In this Article:

AXW

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 2 to April 5, 2024:

Transaction Day	Total Daily Volume (nb of shares)	Weighted Average Acquisition Price ( €/share)	Transaction Amount ( €)	Market Identification Code
02/04/2024	26,627	26.00	692,315	XPAR
03/04/2024	599	26.08	15,624	XPAR
04/04/2024	645	26.06	16,806	XPAR
05/04/2024	385	25.75		XPAR
TOTAL	28,256	25.65	724,745	-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Name of the Issuer	Issuer Identification Code	PSI Name	PSI Identification Code	Transaction Day	Identification Code of the Financial Instrument	Price	Currency	Quantity purchased	Market ID code	Transaction Reference Number	Purpose of the buyback
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 10:12:10	FR0011040500	26.10	EUR	78	XPAR	1129743-4865b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 10:12:12	FR0011040500	25.90	EUR	17	XPAR	1129743-5889b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 12:13:23	FR0011040500	26.00	EUR	26 349	XPAR	act20240402-101323-687-00	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 14:41:48	FR0011040500	26.00	EUR	50	XPAR	1129743-7169b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:24:39	FR0011040500	25.90	EUR	2	XPAR	1129743-7425b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:27:25	FR0011040500	25.90	EUR	2	XPAR	1129743-7681b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:22	FR0011040500	26.00	EUR	38	XPAR	1129743-8193b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:22	FR0011040500	26.00	EUR	12	XPAR	1129743-8449b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:43	FR0011040500	26.00	EUR	38	XPAR	1129743-8705b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:43	FR0011040500	26.00	EUR	1	XPAR	1129743-8961b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:43	FR0011040500	26.00	EUR	2	XPAR	1129743-9217b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 17:37:37	FR0011040500	26.20	EUR	9	XPAR	1129743-12033b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 17:37:46	FR0011040500	26.20	EUR	29	XPAR	1129743-12289b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 09:06:36	FR0011040500	26.10	EUR	20	XPAR	1129743-1793b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 10:16:03	FR0011040500	26.30	EUR	47	XPAR	1129743-2817b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 10:16:03	FR0011040500	26.30	EUR	52	XPAR	1129743-3073b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:24:57	FR0011040500	26.10	EUR	80	XPAR	1129743-8449b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:33:39	FR0011040500	26.10	EUR	100	XPAR	1129743-10753b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:33:56	FR0011040500	26.10	EUR	70	XPAR	1129743-11009b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:33:56	FR0011040500	26.10	EUR	30	XPAR	1129743-11265b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 13:20:48	FR0011040500	25.90	EUR	100	XPAR	1129743-13825b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 15:09:59	FR0011040500	26.00	EUR	100	XPAR	1129743-18945b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 10:45:11	FR0011040500	25.90	EUR	98	XPAR	1129743-2817b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:40:32	FR0011040500	25.90	EUR	47	XPAR	1129743-3073b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:41:11	FR0011040500	25.80	EUR	100	XPAR	1129743-3841b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:48:32	FR0011040500	25.80	EUR	98	XPAR	1129743-4097b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:48:32	FR0011040500	25.80	EUR	2	XPAR	1129743-4353b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 17:37:02	FR0011040500	26.30	EUR	100	XPAR	1129743-9217b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 17:37:08	FR0011040500	26.30	EUR	100	XPAR	1129743-9473b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 17:37:13	FR0011040500	26.30	EUR	100	XPAR	1129743-9729b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 12:44:22	FR0011040500	25.70	EUR	38	XPAR	1129743-3073b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 12:44:22	FR0011040500	25.70	EUR	62	XPAR	1129743-3329b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 12:55:13	FR0011040500	25.70	EUR	2	XPAR	1129743-4353b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 14:29:10	FR0011040500	25.70	EUR	100	XPAR	1129743-4609b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 16:54:57	FR0011040500	25.80	EUR	46	XPAR	1129743-5121b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 16:54:57	FR0011040500	25.80	EUR	88	XPAR	1129743-5377b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 17:36:46	FR0011040500	25.80	EUR	49	XPAR	1129743-6145b96	Coverage

3rd party Ad. Not an offer or recommendation by Investing.com. See disclosure here or remove ads .

View source version on businesswire.com: https://www.businesswire.com/news/home/20240412080029/en/

Investor Relations: Arthur Carli “ +33 (0)1 47 17 24 65 “ acarli@axway.com

Source: Axway Software SA

Latest comments

Markets

FTSE 100

8,213.49

+41.34

+0.51%

DAX

17,993.69

+97.19

+0.54%

Euro Stoxx 50

4,920.95

+30.60

+0.63%

S&P 500

5,132.76

+68.56

+1.35%

Nikkei 225

38,236.07

-37.98

-0.10%

Dow Jones

38,714.36

+488.70

+1.28%

FTSE 100 Futures

8,247.80

+39.9

+0.49%

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Future Fintech	0.87	+100,000.00%	58.00
Edgio	9.86	+100,000.00%	400.00
Verastem	10.77	+100,000.00%	175.00
UIE PLC	221.50	+100,000.00%	1.27K
Romande Energie Holding SA	58.40	+100,000.00%	1.00
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	3.83K
Electrolux B	95.98	-52.48%	401.00K

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	178.65	+0.20%	14.83M
HSBC	705.50	+0.07%	16.83M
Rolls-Royce Holdings	418.10	+2.85%	13.15M
Lloyds Banking	52.18	+0.23%	86.28M
Greatland Gold	5.800	-0.85%	11.09M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Axway Software: Disclosure of Transactions in Own Shares

Latest comments

Trending Stocks