Valencia General (IGEN.VA) Live

Madrid
Currency in EUR
2,064.27
-26.26(-1.26%)
Closed

Valencia General Constituents List

Upside

ACS

derived
53.50054.80053.050-2.01%384.95K
aa.aa
4.9404.9804.900-0.40%206.21K
aa.aa

Acerinox

derived
11.16011.73011.130-4.12%1.21M
aa.aa

BBVA

derived
12.76013.19012.715-3.04%16.94K
aa.aa

Bankinter

derived
9.97810.0559.754-0.60%2.96M
aa.aa

Acciona

derived
118.500120.100117.200-0.34%157.22K
aa.aa

Caixabank

derived
7.0107.1006.840-0.99%3.51K
aa.aa

Enagas

derived
13.19013.27012.700+3.78%2.11M
aa.aa

FCC

derived
10.32010.40010.220-0.77%7.15K
aa.aa

Grifols

derived
10.06510.3909.846-3.45%4.29M
aa.aa

Ferrovial

derived
39.54040.70039.440-1.64%873K
aa.aa
17.64017.64017.150+2.98%1.5M
aa.aa

Inditex

derived
50.20050.54049.850-0.44%1.11K
aa.aa

Repsol

derived
11.74511.99011.745-0.34%4.9M
aa.aa

Iberdrola

derived
13.74513.83513.520+1.18%8.9M
aa.aa

Indra A

derived
24.94026.04024.9400.00%2.15M
aa.aa

Mapfre

derived
2.7162.7342.7100.00%1.57M
aa.aa
4.24804.26404.1980+0.95%20.8K
aa.aa

Sacyr

derived
3.2383.3783.224-3.28%3.55M
aa.aa
2.66602.73902.6320-2.20%17.31M
aa.aa

Santander

derived
5.95106.28005.9130-4.34%26.6K
aa.aa
5.3405.3955.3350.00%1.01M
aa.aa
14.57015.15014.520-2.61%231.27K
aa.aa

OHL

derived
0.5110.5170.490+1.97%11.13M
aa.aa

IAG

derived
3.6913.8903.652-2.90%13.1M
aa.aa
16.50016.70016.260+0.98%54.96K
aa.aa

Endesa

derived
21.60021.74021.390+0.93%1.28M
aa.aa

Amadeus

derived
73.40074.80073.400-1.21%178
aa.aa

Alba SA

derived
83.50083.60083.5000.00%2.4K
aa.aa
0.3920.3920.385+2.59%169.07K
aa.aa
6.8707.2406.860-3.65%659.18K
aa.aa
5.5805.7605.480-2.11%57.85K
aa.aa
0.3640.3700.351+5.73%483.29K
aa.aa
39.10040.00039.000-1.14%22.82K
aa.aa

ENCE

derived
3.2043.3223.202-3.32%441.9K
aa.aa
38.15039.05038.100-1.68%574
aa.aa
0.9800.9900.9800.00%9.63K
aa.aa
22.80023.00022.600+0.44%107.69K
aa.aa
0.13400.14100.13300.00%3.05M
aa.aa
0.27800.29300.27500.00%977.75K
aa.aa
6.3006.3306.3000.00%3.89K
aa.aa
3.4103.5103.400-1.45%326.93K
aa.aa
7.4107.6507.380-4.27%243.32K
aa.aa

Viscofan

derived
61.30061.80061.300-0.33%35.44K
aa.aa

Prosegur

derived
2.1152.1902.105-2.76%270.87K
aa.aa

Almirall

derived
9.92010.1009.860-0.40%160.76K
aa.aa

Vidrala

derived
100.400102.60099.700-0.99%53.32K
aa.aa

Tubacex

derived
4.1704.3854.155-4.36%459.37K
aa.aa
2.9003.0002.865-1.02%123.85K
aa.aa
0.13480.13920.13380.00%8.38M
aa.aa
163.300171.560163.180-3.54%5.07K
aa.aa
29.04030.74028.960-4.76%317.88K
aa.aa
8.3108.3908.230+0.48%149.41K
aa.aa
8.308.308.300.00%0
aa.aa
9.6009.8409.535-1.74%1.15M
aa.aa

Logista

derived
27.3827.8427.36-1.01%294.16K
aa.aa

Aena

derived
217.60220.00215.20+0.09%159.96K
aa.aa
31.4231.9131.07-1.35%1.7M
aa.aa

Talgo

derived
3.3953.4703.360-1.45%144.49K
aa.aa
91.10095.60090.250-5.25%61.15K
aa.aa
2.8352.9402.820-2.74%335.96K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.