Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.200 | 107.200 | 107.200 | -1.300 | -1.20% | 95.78K | 19/04 | ||
Acerinox | 9.960 | 9.960 | 9.960 | -0.030 | -0.30% | 603.82K | 19/04 | ||
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 19/04 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 19/04 | ||
Airbus Group | 158.280 | 160.460 | 157.640 | -1.080 | -0.67% | 0.60K | 19/04 | ||
Alba SA | 48.000 | 48.000 | 48.000 | -0.050 | -0.10% | 2.54K | 19/04 | ||
Almirall | 8.240 | 8.240 | 8.240 | +0.065 | +0.80% | 105.99K | 19/04 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 19/04 | ||
Amper | 0.0943 | 0.0949 | 0.0916 | -0.0003 | -0.32% | 2.28M | 19/04 | ||
Applus Services SA | 11.56 | 11.56 | 11.56 | -0.02 | -0.17% | 117.00K | 19/04 | ||
ArcelorMittal | 23.820 | 23.820 | 23.820 | +0.010 | +0.04% | 156.81K | 19/04 | ||
Atresmedia | 4.445 | 4.445 | 4.445 | -0.005 | -0.11% | 176.56K | 19/04 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 19/04 | ||
Bankinter | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 19/04 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
Caixabank | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 19/04 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 19/04 | ||
Cie Automotive | 25.550 | 25.550 | 25.550 | -0.200 | -0.78% | 23.43K | 19/04 | ||
Construcciones y Auxiliar | 31.750 | 31.750 | 31.750 | -0.250 | -0.78% | 14.95K | 19/04 | ||
Duro Felguera | 0.5520 | 0.5630 | 0.5200 | -0.0170 | -3.04% | 115.10K | 19/04 | ||
Ebro Foods | 15.740 | 15.740 | 15.740 | +0.200 | +1.29% | 93.83K | 19/04 | ||
eDreams Odigeo SA | 6.140 | 6.140 | 6.140 | -0.020 | -0.32% | 49.44K | 19/04 | ||
Empresarial San Jose | 4.050 | 4.100 | 3.970 | -0.040 | -0.98% | 20.63K | 19/04 | ||
Enagas | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 19/04 | ||
ENCE | 3.078 | 3.078 | 3.078 | +0.022 | +0.72% | 481.19K | 19/04 | ||
Endesa | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.40M | 19/04 | ||
Ercros | 3.550 | 3.550 | 3.530 | +0.005 | +0.14% | 67.17K | 19/04 | ||
Ezentis | 0.1890 | 0.1940 | 0.1870 | -0.0070 | -3.57% | 1.93M | 19/04 | ||
Faes Farma | 3.185 | 3.185 | 3.185 | +0.010 | +0.32% | 151.13K | 19/04 | ||
FCC | 12.520 | 12.520 | 12.520 | -0.040 | -0.32% | 4.62K | 19/04 | ||
Ferrovial | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
Global Dominion | 3.225 | 3.230 | 3.170 | 0.000 | 0.00% | 98.48K | 19/04 | ||
Grifols | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | 19/04 | ||
Grifols Pref | 5.955 | 6.035 | 5.855 | -0.195 | -3.17% | 193.80K | 19/04 | ||
Grupo Catalana Occidente | 34.550 | 34.600 | 34.200 | -0.200 | -0.58% | 9.21K | 19/04 | ||
IAG | 1.968 | 1.968 | 1.968 | -0.013 | -0.66% | 16.68M | 19/04 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
Indra A | 17.890 | 17.890 | 17.890 | -0.150 | -0.83% | 332.09K | 19/04 | ||
Inmobiliaria Colonial | 5.425 | 5.425 | 5.425 | +0.075 | +1.40% | 997.93K | 19/04 | ||
Lar Espana Real Estate SOCIMI SA | 7.31 | 7.31 | 7.31 | -0.09 | -1.22% | 69.56K | 19/04 | ||
Logista | 25.20 | 25.20 | 25.20 | +0.16 | +0.64% | 109.56K | 19/04 | ||
Mapfre | 2.230 | 2.230 | 2.230 | +0.002 | +0.09% | 4.89M | 19/04 | ||
Melia Hotels | 7.140 | 7.140 | 7.140 | -0.055 | -0.76% | 428.75K | 19/04 | ||
Merlin Properties SA | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | 19/04 | ||
NH Hoteles | 4.090 | 4.090 | 4.090 | -0.005 | -0.12% | 22.34K | 19/04 | ||
Nueva Expresion | 0.354 | 0.354 | 0.348 | -0.004 | -1.12% | 90.67K | 19/04 | ||
OHL | 0.325 | 0.325 | 0.325 | -0.001 | -0.43% | 2.40M | 19/04 | ||
Pharma Mar | 26.240 | 26.480 | 26.160 | -0.380 | -1.43% | 32.46K | 19/04 | ||
Promotora Informaciones | 0.345 | 0.345 | 0.340 | +0.005 | +1.47% | 48.80K | 19/04 | ||
Prosegur | 1.612 | 1.612 | 1.612 | +0.012 | +0.75% | 214.47K | 19/04 | ||
Realia | 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 15.18K | 19/04 | ||
Redeia Corporacion | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | 19/04 | ||
Repsol | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 19/04 | ||
Sacyr | 3.310 | 3.310 | 3.310 | -0.022 | -0.66% | 1.58M | 19/04 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
Talgo | 4.400 | 4.400 | 4.400 | -0.030 | -0.68% | 239.88K | 19/04 | ||
Tecnicas Reunidas | 9.055 | 9.055 | 9.055 | +0.115 | +1.29% | 227.07K | 19/04 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
Tubacex | 3.230 | 3.230 | 3.230 | -0.030 | -0.92% | 97.79K | 19/04 | ||
Vidrala | 96.100 | 96.100 | 96.100 | +0.500 | +0.52% | 25.83K | 19/04 | ||
Viscofan | 59.100 | 59.100 | 59.100 | -0.400 | -0.67% | 39.43K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review