Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

FTSE 100 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,099.4 -61.7    -0.76%
- Closed. Currency in GBP
  • Prev. Close: 8,161.1
  • Open: 8,154.2
  • Day's Range: 8,030.8 - 8,154.2
Type:  Index Future
Underlying:  FTSE 100
FTSE 100 8,099.4 -61.7 -0.76%

FTSE 100 Related Instruments

 
View real-time streaming quotes of related instruments to the FTSE 100 Futures Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related indices along with the last price, % change and volume for related FTSE 100 Futures ETFs.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF785.50-0.17%5.90M20/12 
 Vanguard FTSE 100 UCITS GBP IncVUKEN943.170.00%026/09 
 WisdomTree FTSE 100 3x Daily Short3UKS272.40+0.54%198.89K20/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.09-0.14%302.74K20/12 
 iShares Core FTSE 100 USD Hedged AccISFD7.41-0.27%60.58K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.88+0.10%115.42K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.487-0.42%203.84K20/12 
 Lyxor UCITS FTSE 100 C-GBPL1001,398.20-0.19%83.88K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.49-0.21%109.50K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl786.80+0.03%163.43K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.82-0.68%367.89K20/12 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.06-0.15%48.32K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.49-0.42%111.15K20/12 
 HSBC FTSE 100 UCITSHUKX8,045.0-0.17%18.76K20/12 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.91-0.24%27.84K20/12 
 iShares FTSE 100 UCITS AccCUKX15,682.0-0.22%14.74K20/12 
 db x-trackers FTSE 100 DR 1CXDUK1,235.50-0.04%53.53K20/12 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL23,159.5-0.24%5.08K20/12 
 db x-trackers FTSE 100 DR 1CXDUK14.914-0.40%37.42K20/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX782.90-0.25%30.39K20/12 
 Lyxor UCITS FTSE 100 C-GBPLY10016.89-0.41%63.01K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.46-0.73%5.82K20/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.39-0.47%2.84K20/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.39-0.38%5.24K20/12 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,212.50-0.21%5.73K20/12 
 Sygnia ITRIX FTSE 100SYGUKJ18,501-0.83%0.94K20/12 
 Source FTSE 100 UCITSS1008,498.0-0.12%2.50K20/12 
 iShares FTSE 100 UCITS AccCSUKX157.02-0.27%2.46K20/12 
 KSM 4D FTSE 100KSMF514,2560.00%0.05K19/12 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK238,157.5-0.17%5.57K20/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.46-0.32%5.28K20/12 
 iShares Core FTSE 100 USD Hedged AccISFDN148.490.00%019/11 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.485-1.32%019/12 
 iShares FTSE 100 UCITS AccSXRW189.56-0.43%13.17K20/12 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.22-1.03%0.01K20/12 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,010.00-0.03%0.76K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.47-0.42%0.00K20/12 
 UBS - FTSE 100 UCITS GBP A-dis100GBA75.250.00%0.52K19/12 
 UBS - FTSE 100 UCITS GBP A-disUB037,514.5+0.07%0.15K20/12 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.86-0.68%6.92K20/12 
 HSBC FTSE 100 UCITSHUKX97.27-0.28%1.67K20/12 
 Vanguard FTSE 100 UCITS GBP AccVUK149.59-0.32%0.25K20/12 
 HSBC FTSE 100 UCITSHUKX103.420.00%0.50K18/12 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,8530.00%0.00K19/12 
 UBS - FTSE 100 UCITS GBP A-dis100CHA84.38-0.46%0.02K20/12 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H178.26-0.07%158.0020/12 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H148.90-0.03%527.0020/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.78-0.13%114.0020/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.64-0.32%0.11K20/12 
 iShares FTSE 100 UCITS AccSXRW188.58-0.72%0.00K20/12 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100145.16-0.19%0.03K20/12 
 iShares FTSE 100 UCITS AccCSUKX189.43-0.44%0.04K20/12 
 Amundi ETF FTSE 100 UCITSC1U833.50-0.68%0.04K20/12 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D142.240.00%001/11 
 iShares FTSE 100 UCITS AccSXRW189.26-0.46%0.00K20/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.08-0.56%0.00K20/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.68-1.62%0.00K20/12 
 db x-trackers FTSE 100 DR 1CXDUK14.80-1.60%0.00K20/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.39-1.78%0.00K20/12 
 db x-trackers FTSE 100 DR 1CXDUK14.81-0.67%0.00K20/12 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.39-0.53%0.00K20/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.25-0.42%0.00K20/12 
 db x-trackers FTSE 100 DR 1CXDUK14.88-0.27%0.00K20/12 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE 100 Daily Super Leveraged RT TR36,133.9536,424.1635,038.29-290.21-0.80%20/12 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR220.80227.39219.01+1.79+0.82%20/12 
 FTSE 100 Total Return8,964.328,987.848,873.09-22.97-0.26%20/12 
 FT100 Leveraged TR102,398.03102,398.03102,398.03-541.59-0.53%20/12 
 FTSE FT100 TR8,964.338,964.338,964.33-22.96-0.26%20/12 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Futures Discussion Forum

Write your thoughts about FTSE 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tanishq Dwivedi Anil
Tanishq Dwivedi Anil Dec 13, 2024 7:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8400 possible
James Caradeuc
James Caradeuc Dec 13, 2024 7:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how with the economic data?
John Williams
John Williams Dec 06, 2024 22:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We’re going to be consumed by the US. All British companies will be demolished by US companies. This monopoly has to be stopped, but UK politicians are too easily bought for cash.
Ryan Martin
BullMeister Dec 06, 2024 17:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks a sell to me 8000 tgt
Andy Trader
Andy Trader Dec 04, 2024 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8,500 soon
Florain felix
Florain felix Dec 04, 2024 15:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart pattern turn positive side 8500 soon buy FTSE100 QUICKLY
Attila László
Attila László Nov 19, 2024 14:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy it up
Attila László
Attila László Nov 18, 2024 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets roll 8400
Attila László
Attila László Nov 13, 2024 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to pump it to all time high
Attila László
Attila László Nov 12, 2024 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Starmer gotta pump the economy that shpuld be the priority
Attila László
Attila László Nov 12, 2024 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shocking US on fire Uk is down down every day
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email