Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TOPIX Electric Appliances (IELEC.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,892.99 -16.57    -0.42%
01:01:00 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 3,917.06
  • Day's Range: 3,875.55 - 3,919.80
Type:  Index
Market:  Japan
# Constituents:  159
TOPIX Electric Appliances 3,892.99 -16.57 -0.42%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.9,830.010,000.09,720.0-80.0-0.81%551.70K01:01:46 
 Aiphone Co Ltd2,209.02,211.02,133.0+95.0+4.49%17.10K00:58:23 
 Alps Electric1,009.01,015.0996.0-2.0-0.20%646.90K01:01:22 
 Anritsu Corp1,776.01,790.01,741.0+35.0+2.01%419.60K01:01:23 
 Axell Corp799.0802.0789.0+1.0+0.13%14.30K00:43:41 
 Azbil Corp5,170.05,170.05,140.0+40.0+0.78%50.50K01:01:25 
 Brother Industries Ltd1,968.01,975.01,937.0-21.0-1.06%339.90K01:01:45 
 Canon2,488.02,503.02,467.0-4.0-0.16%1.48M01:01:27 
 Canon Electronics1,533.01,535.01,516.0+23.0+1.52%9.20K00:59:40 
 Casio Computer1,515.01,533.01,502.0-11.0-0.72%406.40K01:01:41 
 Chino Corp1,508.01,515.01,497.0+23.0+1.55%19.00K01:00:41 
 Chiyoda Integre2,035.02,064.02,010.0+16.0+0.79%4.80K00:57:58 
 CMK Corp512.0528.0510.0-5.0-0.97%85.40K01:01:18 
 Cosel Co Ltd905.0907.0895.0+8.0+0.89%14.70K01:00:20 
 Daihen Corp4,365.04,385.04,340.0+20.0+0.46%6.50K00:52:15 
 Dainippon Screen Mfg.11,100.011,320.010,990.0-250.0-2.20%192.10K01:01:54 
 Daishinku Corp1,516.01,579.01,502.0-9.0-0.59%331.40K01:01:19 
 Denyo Co Ltd1,638.01,647.01,622.0+20.0+1.24%5.50K00:58:46 
 Diamond Electric1,323.01,326.01,285.0+30.0+2.32%13.80K01:00:15 
 DKK2,524.02,546.02,511.0+27.0+1.08%7.80K00:38:51 
 DKK-Toa857.0857.0840.0+10.0+1.18%3.00K00:54:33 
 Eizo Corp4,065.04,075.03,990.0+75.0+1.88%20.60K01:01:20 
 Elecom Co Ltd1,359.01,364.01,340.0+15.0+1.12%58.50K01:01:06 
 Endo Lighting Corp1,041.01,048.01,024.0+14.0+1.36%15.70K00:58:29 
 Enomoto1,665.01,687.01,640.0+11.0+0.67%11.00K01:00:18 
 Enplas Corp2,549.02,567.02,479.0+44.0+1.76%20.20K01:01:31 
 Espec Corp2,164.02,169.02,147.0+39.0+1.84%6.50K00:56:09 
 Fanuc Corp.22,810.023,340.022,785.0-330.0-1.43%217.80K01:01:26 
 Foster Electric719.0726.0712.0-7.0-0.96%42.00K01:00:46 
 Fuji Electric5,810.05,900.05,770.0+10.0+0.17%130.50K01:00:14 
 Fuji Electric Industry1,185.01,200.01,151.0-60.0-4.82%32.30K01:01:23 
 Fujitsu18,845.019,055.018,770.0-110.0-0.58%152.60K01:01:00 
 Fujitsu General Ltd2,643.02,651.02,610.0+58.0+2.24%75.00K01:01:44 
 Furukawa Battery1,452.01,463.01,449.0+12.0+0.83%30.70K01:01:02 
 Furuno Electric1,142.01,144.01,131.0+8.0+0.71%8.70K01:00:15 
 Futaba Corp691.0692.0685.0+10.0+1.47%24.50K00:58:21 
 GS Yuasa Corp.2,349.02,373.02,329.0+22.0+0.95%167.50K01:01:45 
 Hamamatsu Photonics KK6,970.07,040.06,890.0-70.0-0.99%71.60K01:00:54 
 Harada Industry984.0991.0979.0+5.0+0.51%1.40K00:48:32 
 Helios Techno Holding282.0284.0278.0+5.0+1.81%11.30K00:52:41 
 Hioki EE Corp8,710.08,800.08,620.0+90.0+1.04%8.60K01:01:07 
 Hirose Electric Co Ltd18,520.018,520.018,170.0+170.0+0.93%27.00K01:01:45 
 Hitachi6,702.06,732.06,645.0+6.0+0.09%872.80K01:01:28 
 Hitachi Maxell Ltd1,368.01,382.01,367.0-6.0-0.44%32.30K01:00:12 
 Hochiki Corp1,242.01,252.01,226.0+18.0+1.47%1.60K00:44:02 
 Hokuriku Electric Industry1,302.01,308.01,268.0+27.0+2.12%20.60K00:58:37 
 Honda Tsushin Kogyo432.0432.0425.0+10.0+2.37%12.80K01:00:36 
 Horiba Ltd6,840.06,850.06,720.0+50.0+0.74%17.20K01:01:13 
 Hosiden Corp1,194.01,199.01,174.0+29.0+2.49%99.90K01:01:32 
 I-O Data Device791.0793.0786.0+13.0+1.67%75.10K00:35:19 
 Ibiden Co Ltd6,900.06,940.06,820.0+110.0+1.62%424.70K01:01:43 
 Ichikoh Industries520.0520.0509.0+13.0+2.56%47.30K01:00:24 
 Icom Inc2,314.02,332.02,300.0+15.0+0.65%0.80K00:35:50 
 IDEC Corp2,688.02,719.02,682.0+12.0+0.45%39.50K01:01:45 
 Ikegami Tsushinki696.0733.0696.0+6.0+0.87%31.40K00:47:37 
 IPEX1,887.01,913.01,868.0-2.0-0.11%41.50K01:00:45 
 Iriso Electronics4,490.04,515.04,460.0+15.0+0.34%12.80K01:01:07 
 Iwasaki Electric2,288.02,288.02,260.0+44.0+1.96%4.20K01:00:15 
 Iwatsu Electric864.0864.0864.0+14.0+1.65%1.40K00:00:00 
 Japan Aviation Electronics Ltd1,829.01,831.01,812.00.00.00%47.40K01:01:18 
 Japan Display Inc36.037.035.0-1.0-2.70%7.68M00:59:47 
 Japan Electronic Materials2,213.02,305.02,178.0-73.0-3.19%381.50K01:01:02 
 JEOL Ltd8,780.08,810.08,620.0-40.0-0.45%161.70K01:01:41 
 JVC Kenwood Corp167.0168.0166.0+3.0+1.83%319.80K00:59:30 
 Keyence70,510.071,780.070,250.0-450.0-0.63%124.30K01:00:59 
 Koa Corp1,531.01,540.01,514.0+3.0+0.20%35.60K01:01:25 
 Koito Mfg Co Ltd6,570.06,580.06,520.0+80.0+1.23%56.10K01:00:48 
 Konica Minolta, Inc.466.0473.0462.0+3.0+0.65%2.20M01:01:18 
 Kyocera Corp.6,767.06,931.06,744.0-93.0-1.36%333.20K01:01:31 
 Kyosan Electric Manufact447.0451.0439.0+12.0+2.76%60.30K00:55:15 
 Kyowa Electronic Instrument392.0393.0385.0+6.0+1.55%11.90K01:00:22 
 Lasertec Corp29,505.030,000.029,415.0-505.0-1.68%1.60M01:01:43 
 Mabuchi Motor Ltd3,705.03,710.03,675.0+35.0+0.95%46.70K01:00:58 
 MegaChips Corp4,810.04,835.04,775.0+25.0+0.52%25.90K01:00:06 
 Meidensha Corp.2,594.02,615.02,591.0+3.0+0.12%14.00K01:00:57 
 Meiko Electronics3,725.03,810.03,705.0-75.0-1.97%34.80K01:00:04 
 Melco Holdings Inc3,910.03,915.03,855.0+70.0+1.82%3.20K00:45:27 
 Micronics Japan1,779.01,813.01,759.0-15.0-0.84%135.40K01:01:56 
 Mimaki Engineering868.0868.0847.0+15.0+1.76%14.50K00:59:32 
 Minebea Mitsumi2,991.03,050.02,987.0-14.0-0.47%258.30K01:01:35 
 Mitsuba Corp464.0467.0451.0+11.0+2.43%31.10K00:55:55 
 Mitsubishi Electric1,434.01,437.51,418.0+9.0+0.63%1.63M01:01:29 
 Mitsui High tec Inc8,980.09,130.08,880.0-140.0-1.54%176.80K01:01:54 
 Murata Mfg Co8,335.08,375.08,266.0+41.0+0.49%789.20K01:01:39 
 Mutoh Holdings1,640.01,640.01,640.00.00.00%0.30K00:05:43 
 Nakayo Inc1,284.01,300.01,257.0+40.0+3.22%1.50K00:24:45 
 NEC Corp.5,240.05,270.05,150.0+40.0+0.77%546.90K01:01:46 
 Nichicon Corp1,222.01,253.01,195.0-15.0-1.21%365.50K01:01:06 
 Nidec Corp12,845.012,895.012,710.0-55.0-0.43%306.60K01:01:54 
 Nihon Dempa Kogyo1,546.01,582.01,489.0+18.0+1.18%222.80K01:01:37 
 Nihon Kohden Corp3,260.03,305.03,255.0-5.0-0.15%104.10K01:02:01 
 Nihon Trim Co Ltd3,510.03,510.03,465.0+35.0+1.01%5.60K00:49:43 
 Nippon Ceramic2,861.02,868.02,841.0+15.0+0.53%9.70K01:01:08 
 Nippon Chemi-Con Corp1,865.01,908.01,841.0-4.0-0.21%73.50K01:01:28 
 Nippon Signal885.0885.0870.0+16.0+1.84%11.90K01:01:52 
 Nisshinbo Holdings Inc.839.0841.0832.0+3.0+0.36%161.10K01:00:59 
 Nissin Electric1,425.01,439.01,424.0+1.0+0.07%19.00K01:00:15 
 Nitto Kogyo Corp1,530.01,548.01,524.0+4.0+0.26%8.50K00:59:10 
 Nohmi Bosai Ltd2,122.02,126.02,085.0+28.0+1.34%14.70K01:00:09 
 Obara Group Inc3,410.03,455.03,395.0+10.0+0.29%7.50K00:59:54 
 Okaya Electric Industries314.0318.0313.0-3.0-0.95%3.50K00:53:08 
 Oki Electric Industry855.0857.0845.0+5.0+0.59%87.30K01:01:42 
 Omron Cor10,915.011,195.010,870.0-150.0-1.36%177.60K01:01:01 
 Ono Sokki Co Ltd495.0495.0487.0+5.0+1.02%6.70K00:36:41 
 Optex Co Ltd1,497.01,498.01,459.0+13.0+0.88%52.50K01:01:14 
 Origin Electric1,260.01,277.01,253.0+15.0+1.20%1.70K00:59:53 
 Osaki Electric442.0444.0438.0+1.0+0.23%94.40K00:59:53 
 Panasonic1,235.51,242.01,216.0-3.5-0.28%2.38M01:01:20 
 PHC Holdings2,048.002,106.002,016.00-74.00-3.49%190.70K01:01:45 
 Renesas Electronics Corp1,377.01,398.01,340.0-27.0-1.92%4.77M01:01:56 
 Ricoh1,002.01,011.0992.0+5.0+0.50%2.01M01:01:12 
 Rion Co Ltd2,205.02,231.02,190.0-6.0-0.27%4.60K00:55:32 
 Rohm Ltd10,400.010,440.010,250.0-90.0-0.86%194.10K01:02:01 
 Roland DG Corp2,760.02,778.02,725.0+32.0+1.17%38.20K00:59:26 
 Sanken Electric Co Ltd5,820.05,860.05,750.0+40.0+0.69%15.40K00:52:27 
 Sanyo Denki Co Ltd5,690.05,770.05,670.0-20.0-0.35%7.40K00:56:42 
 Sawafuji Electric1,736.01,737.01,712.0+5.0+0.29%7.90K01:01:52 
 SAXA Holdings Inc1,309.01,310.01,300.0-1.0-0.08%1.50K00:59:52 
 Seiko Electric1,164.01,172.01,156.0+4.0+0.34%36.40K00:56:19 
 Seiko Epson Cor1,882.01,916.01,872.0-13.0-0.69%471.40K01:02:01 
 Seiwa Electric Mfg.495.0495.0493.0+1.0+0.20%3.70K00:55:18 
 Sharp1,268.01,280.01,263.0+5.0+0.40%321.70K01:01:51 
 Shibaura Mechatronics7,860.08,180.07,760.0-170.0-2.12%38.00K01:00:42 
 Shindengen Electric3,525.03,535.03,480.0+60.0+1.73%19.50K01:00:13 
 Shinko Electric Ind Co Ltd5,210.05,280.05,150.0-40.0-0.76%258.00K01:01:54 
 Sinfonia Technology1,272.01,273.01,257.0+9.0+0.71%8.40K00:57:13 
 SMK Corp2,260.02,283.02,234.0+27.0+1.21%9.40K00:47:48 
 Sony13,630.013,695.013,585.0+50.0+0.37%915.50K01:02:00 
 Soshin Electric666.0666.0651.0+16.0+2.46%27.30K01:01:29 
 Stanley Electric Co Ltd2,886.02,931.02,882.0-38.0-1.30%215.40K01:01:56 
 Sumida Corp1,100.01,107.01,094.0+6.0+0.55%26.90K01:01:27 
 Suzuki Co Ltd875.0882.0868.0+8.0+0.92%6.30K01:00:48 
 Sysmex Cor14,045.014,255.013,895.0-300.0-2.09%80.20K01:01:45 
 Taiyo Yuden6,060.06,170.05,940.0-70.0-1.14%714.90K01:01:55 
 Takaoka Toko Co Ltd1,324.01,331.01,302.0+16.0+1.22%39.40K01:01:26 
 Tamura Corp698.0704.0691.0+7.0+1.01%190.40K01:02:01 
 TDK4,370.04,445.04,330.0+5.0+0.11%584.00K01:02:00 
 TEAC Corp128.0129.0124.0+3.0+2.40%177.40K01:00:30 
 Techno Medica1,612.01,645.01,612.0+35.0+2.22%9.60K00:47:00 
 Teikoku Tsushin Kogyo1,280.01,287.01,269.0+31.0+2.48%4.40K00:54:13 
 TOA Co777.0778.0762.0+17.0+2.24%4.10K01:01:25 
 Tokyo Electron58,080.059,320.057,750.0-1500.0-2.52%393.30K01:01:22 
 Torex Semiconductor3,485.03,610.03,410.0-155.0-4.26%95.10K01:01:52 
 Toshiba Corp.4,727.04,736.04,599.0+101.0+2.18%655.30K01:01:35 
 Toshiba Tec Corp4,315.04,340.04,270.0-20.0-0.46%5.40K00:52:28 
 Toyo Denki Seizo KK1,050.01,053.01,020.0+34.0+3.35%5.70K00:52:37 
 Ulvac Inc6,410.06,470.06,360.0-120.0-1.84%67.00K01:01:03 
 UMC Electronics Co476.0478.0463.0+18.0+3.93%28.40K01:01:06 
 Uniden Corp3,380.03,390.03,335.0+10.0+0.30%2.60K00:45:00 
 Ushio Inc1,992.02,014.01,978.0-26.0-1.29%119.30K01:01:22 
 W-Scope800.0810.0792.0+4.0+0.50%268.80K01:01:57 
 Wacom Co Ltd884.0892.0869.0-6.0-0.67%235.90K01:00:42 
 Ya-Man997.0999.0966.0+16.0+1.63%255.70K01:00:56 
 Yamaichi Electronics2,164.02,207.02,131.0-42.0-1.90%72.10K01:02:01 
 Yaskawa Electric Corp.5,290.05,390.05,240.0-40.0-0.75%333.00K01:01:11 
 Yokogawa Electric Corp.2,088.02,098.02,070.0+21.0+1.02%332.20K01:01:13 
 Yokowo Co Ltd2,731.02,759.02,686.0-28.0-1.01%18.40K00:59:00 
 Zojirushi1,617.01,617.01,606.0+7.0+0.43%10.40K01:01:45 
 Zuken Inc3,700.03,700.03,620.0+65.0+1.79%9.00K01:00:53 

My Sentiments

What is your sentiment on TOPIX Electric Appliances?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOPIX Electric Appliances Discussions

Write your thoughts about TOPIX Electric Appliances
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email