Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 48.66 | 49.55 | 48.40 | -0.50 | -1.02% | 14.24M | 18/04 | ||
AFK Sistema | 25.35 | 25.98 | 25.10 | -0.21 | -0.82% | 246.09M | 18/04 | ||
ALROSA ao | 75.50 | 76.21 | 75.20 | -0.37 | -0.49% | 8.36M | 18/04 | ||
Bank VTB PAO | 0.023825 | 0.023905 | 0.023720 | +0.000105 | +0.44% | 50.37B | 18/04 | ||
BSP | 329.76 | 334.39 | 326.01 | -1.30 | -0.39% | 1.03M | 18/04 | ||
FGK Rusgidro PAO | 0.7375 | 0.7420 | 0.7344 | -0.0006 | -0.08% | 158.31M | 18/04 | ||
FSK EES | 0.1219 | 0.1234 | 0.1212 | -0.0015 | -1.18% | 1.85B | 18/04 | ||
Gazprom PAO | 165.40 | 166.10 | 163.85 | +0.78 | +0.47% | 17.63M | 18/04 | ||
Gruppa LSR | 1,122.00 | 1,139.80 | 1,091.20 | +3.00 | +0.27% | 582.65K | 18/04 | ||
Inter rao ees | 4.2730 | 4.2850 | 4.2400 | +0.0250 | +0.59% | 75.65M | 18/04 | ||
Lukoil | 7,840.0 | 7,897.5 | 7,800.0 | -46.0 | -0.58% | 539.55K | 18/04 | ||
Magnit | 8,078.5 | 8,192.0 | 8,046.5 | -81.5 | -1.00% | 230.48K | 18/04 | ||
Mechel PAO | 272.71 | 276.42 | 271.01 | -1.38 | -0.50% | 4.14M | 18/04 | ||
MMK | 56.73 | 57.50 | 56.68 | -0.55 | -0.96% | 18.80M | 18/04 | ||
Moskovskaya Birzha OAO | 228.46 | 229.90 | 226.21 | -0.30 | -0.13% | 5.76M | 18/04 | ||
MTS | 316.70 | 318.45 | 313.05 | -1.15 | -0.36% | 4.26M | 18/04 | ||
MVideo | 208.90 | 210.50 | 207.10 | +0.60 | +0.29% | 637.84K | 18/04 | ||
NLMK PAO | 227.54 | 227.98 | 225.64 | +1.04 | +0.46% | 3.84M | 18/04 | ||
NMTP | 12.695 | 12.755 | 12.625 | -0.015 | -0.12% | 5.80M | 18/04 | ||
Norilskiy Nikel | 158.6 | 160.8 | 157.4 | -0.8 | -0.50% | 5.68M | 18/04 | ||
Novabev PAO | 6,090.00 | 6,171.00 | 6,050.00 | -51.00 | -0.83% | 60.81K | 18/04 | ||
NOVATEK | 1,279.20 | 1,286.80 | 1,275.40 | -4.60 | -0.36% | 688.55K | 18/04 | ||
OGK-2 | 0.5697 | 0.5782 | 0.5676 | -0.0071 | -1.23% | 135.37M | 18/04 | ||
PhosAgro ao | 6,802.0 | 6,810.0 | 6,700.0 | +100.0 | +1.49% | 68.55K | 18/04 | ||
PIK | 869.70 | 874.80 | 849.30 | +10.10 | +1.17% | 357.41K | 18/04 | ||
Polyus | 14,235.0 | 14,298.0 | 14,080.0 | +104.5 | +0.74% | 114.23K | 18/04 | ||
Rosneft | 579.15 | 585.85 | 576.55 | -5.20 | -0.89% | 3.81M | 18/04 | ||
Rostelecom | 99.43 | 99.99 | 97.05 | +1.08 | +1.10% | 5.92M | 18/04 | ||
Sberbank Rossii | 307.99 | 308.29 | 305.05 | +1.40 | +0.46% | 20.39M | 18/04 | ||
Severstal - ao | 1,863.60 | 1,885.00 | 1,860.80 | +3.60 | +0.19% | 893.10K | 18/04 | ||
Surgut | 32.900 | 32.985 | 31.840 | +0.640 | +1.98% | 76.16M | 18/04 | ||
Tatneft-3 | 715.30 | 723.90 | 709.80 | -7.30 | -1.01% | 2.40M | 18/04 | ||
TGK-1 | 0.009740 | 0.009930 | 0.009716 | -0.000132 | -1.34% | 8.88B | 18/04 | ||
Unipro | 2.181 | 2.214 | 2.164 | -0.014 | -0.64% | 149.12M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review