Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.34 | 12.36 | 12.22 | +0.10 | +0.82% | 604.46K | 09:33:51 | ||
Abdullah Saad Mohammed | 31.45 | 31.70 | 31.10 | -0.05 | -0.16% | 59.24K | 09:32:55 | ||
ACC | 30.85 | 31.30 | 30.45 | +0.30 | +0.98% | 94.42K | 09:33:47 | ||
ACWA Power | 392.60 | 402.40 | 387.20 | -0.60 | -0.15% | 113.39K | 09:34:00 | ||
ADES Holding Company SJSC | 19.66 | 19.82 | 19.58 | 0.00 | 0.00% | 588.25K | 09:33:49 | ||
Advanced | 42.45 | 42.70 | 42.10 | -0.15 | -0.35% | 270.74K | 09:33:44 | ||
AICC | 16.10 | 16.30 | 16.02 | +0.06 | +0.37% | 122.88K | 09:33:36 | ||
Al Andalus Property | 28.00 | 28.00 | 27.45 | +0.30 | +1.08% | 106.82K | 09:32:22 | ||
Al Aseel | 5.08 | 5.11 | 5.02 | +0.02 | +0.40% | 415.73K | 09:31:15 | ||
Al Baha Invest | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 3.18M | 09:33:45 | ||
Al Dawaa Medical Services | 94.30 | 96.50 | 93.50 | +4.20 | +4.66% | 808.23K | 09:33:59 | ||
Al ELM Information Security | 908.00 | 915.00 | 904.80 | -1.00 | -0.11% | 18.92K | 09:33:19 | ||
Al Etihad Cooperative Insurance Co SJSC | 26.40 | 26.60 | 26.15 | +0.25 | +0.96% | 39.89K | 09:33:14 | ||
Al Gassim Investment Holding | 18.16 | 18.22 | 17.92 | +0.10 | +0.55% | 56.81K | 09:31:35 | ||
Al Hammadi Co | 55.80 | 57.20 | 55.30 | +0.50 | +0.90% | 234.33K | 09:32:27 | ||
Al Hokair Group | 2.61 | 2.63 | 2.59 | +0.01 | +0.38% | 494.70K | 09:33:55 | ||
Al Kathiri | 2.91 | 2.94 | 2.88 | +0.02 | +0.69% | 728.82K | 09:34:02 | ||
Al Maather REIT | 8.90 | 8.91 | 8.90 | 0.00 | 0.00% | 30.97K | 09:29:28 | ||
Al Masane Al Kobra Mining | 58.50 | 60.30 | 58.30 | -1.50 | -2.50% | 368.57K | 09:33:55 | ||
Al Mawarid Manpower | 120.20 | 120.80 | 118.40 | +0.60 | +0.50% | 77.56K | 09:32:48 | ||
Al Moammar Info | 155.00 | 157.80 | 153.80 | -2.00 | -1.27% | 37.85K | 09:31:23 | ||
Al Omran Industrial | 38.95 | 39.15 | 38.20 | +0.30 | +0.78% | 66.96K | 09:33:30 | ||
Al Rajhi | 80.00 | 80.30 | 79.50 | -0.30 | -0.37% | 1.17M | 09:33:40 | ||
Al Rajhi REIT | 8.43 | 8.46 | 8.37 | +0.06 | +0.72% | 42.82K | 09:34:02 | ||
Al Saif Stores for Dev Investment | 11.20 | 11.30 | 11.12 | +0.04 | +0.36% | 336.40K | 09:33:26 | ||
Al Yamamah Steel | 40.85 | 41.20 | 40.30 | +0.25 | +0.62% | 81.10K | 09:32:39 | ||
AL-BABTAIN | 41.60 | 42.00 | 40.50 | +0.85 | +2.09% | 167.41K | 09:33:31 | ||
AlAbdullatif | 17.24 | 17.32 | 17.06 | +0.04 | +0.23% | 42.95K | 09:33:29 | ||
Alamar Foods CJSC | 94.10 | 94.40 | 93.10 | +0.70 | +0.75% | 41.55K | 09:32:09 | ||
ALBILAD | 35.45 | 35.75 | 35.25 | -0.15 | -0.42% | 293.38K | 09:33:36 | ||
Aldrees | 163.80 | 164.60 | 161.80 | +1.80 | +1.11% | 45.04K | 09:33:30 | ||
AlHokair | 11.22 | 11.32 | 11.22 | -0.06 | -0.53% | 89.50K | 09:33:33 | ||
Alinma | 33.55 | 33.95 | 33.40 | -0.20 | -0.59% | 995.04K | 09:34:00 | ||
Alinma Hospitality Reit Fund Unt | 8.01 | 8.06 | 7.98 | -0.04 | -0.50% | 241.21K | 09:33:46 | ||
Alinma Retail REIT Fund Unt | 5.09 | 5.15 | 5.08 | +0.01 | +0.20% | 45.75K | 09:33:16 | ||
AlJazira REIT | 17.72 | 17.74 | 17.48 | +0.16 | +0.91% | 28.58K | 09:33:29 | ||
Aljazira Takaful Taawuni Company | 18.44 | 18.58 | 18.30 | +0.16 | +0.88% | 103.34K | 09:32:23 | ||
ALJOUF | 50.60 | 51.10 | 50.00 | +0.60 | +1.20% | 60.14K | 09:33:13 | ||
Alkhabeer REIT | 6.30 | 6.38 | 6.26 | +0.04 | +0.64% | 34.60K | 09:23:49 | ||
Alkhaleej Trng | 31.95 | 32.20 | 31.75 | 0.00 | 0.00% | 107.88K | 09:33:16 | ||
Alkhorayef Water and Power Technologies Co | 233.40 | 236.00 | 230.20 | +4.80 | +2.10% | 55.37K | 09:33:11 | ||
Allianz SF | 20.90 | 21.04 | 20.76 | 0.00 | 0.00% | 47.73K | 09:26:20 | ||
Allied Insurance | 18.50 | 18.70 | 18.40 | +0.14 | +0.76% | 73.00K | 09:33:11 | ||
Almarai | 56.30 | 56.90 | 56.10 | -0.50 | -0.88% | 237.60K | 09:33:27 | ||
Almunajem Foods | 118.20 | 120.00 | 117.20 | +3.20 | +2.78% | 325.53K | 09:33:43 | ||
AlRajhi Takaful | 130.60 | 132.80 | 129.80 | -1.00 | -0.76% | 108.68K | 09:33:57 | ||
AlSorayai Group | 81.20 | 81.50 | 80.50 | +0.80 | +1.00% | 17.22K | 09:32:24 | ||
Alujain | 44.30 | 44.85 | 43.30 | +0.80 | +1.84% | 436.37K | 09:33:51 | ||
Amana Insurance | 13.64 | 13.80 | 13.52 | +0.10 | +0.74% | 184.04K | 09:33:48 | ||
Americana Restaurants | 3.39 | 3.40 | 3.37 | +0.01 | +0.30% | 1.89M | 09:33:40 | ||
Amiantit | 28.35 | 28.80 | 27.60 | +0.40 | +1.43% | 1.54M | 09:33:19 | ||
Amlak Intl | 14.12 | 14.22 | 14.06 | -0.10 | -0.70% | 14.91K | 09:32:50 | ||
Anaam Holding | 1.08 | 1.08 | 1.06 | +0.01 | +0.93% | 1.36M | 09:33:28 | ||
APC | 182.00 | 183.60 | 180.00 | +2.00 | +1.11% | 26.90K | 09:33:56 | ||
Arab Sea Information | 7.66 | 7.73 | 7.56 | +0.04 | +0.52% | 573.71K | 09:33:19 | ||
Arabian Centres | 25.20 | 25.45 | 24.64 | +0.50 | +2.02% | 865.50K | 09:33:04 | ||
Arabian Contracting Services | 214.80 | 217.80 | 213.20 | +0.60 | +0.28% | 21.46K | 09:33:18 | ||
Arabian Drilling | 152.40 | 153.60 | 152.00 | 0.00 | 0.00% | 62.24K | 09:33:40 | ||
Arabian Internet and Communications | 339.80 | 346.40 | 339.20 | -2.00 | -0.59% | 21.38K | 09:33:52 | ||
Arabian Shield | 22.38 | 22.66 | 22.20 | +0.38 | +1.73% | 380.46K | 09:32:49 | ||
ARDCO | 23.10 | 23.34 | 22.96 | -0.02 | -0.09% | 40.85K | 09:31:51 | ||
ARNB | 30.70 | 30.95 | 30.35 | +0.35 | +1.15% | 436.34K | 09:33:46 | ||
ASLAK | 33.35 | 33.60 | 33.20 | +0.25 | +0.76% | 83.97K | 09:31:28 | ||
Astra Indust | 172.40 | 173.80 | 168.40 | +2.40 | +1.41% | 18.78K | 09:32:36 | ||
Ataa | 69.90 | 70.20 | 69.30 | +0.20 | +0.29% | 20.19K | 09:32:02 | ||
Atheeb Telecom | 123.200 | 124.600 | 120.800 | +1.600 | +1.32% | 537.81K | 09:33:46 | ||
AYYAN Investment Co SJSC | 21.42 | 21.92 | 20.72 | +0.70 | +3.38% | 785.74K | 09:33:59 | ||
Baazeem Trading | 69.00 | 69.70 | 68.30 | +0.60 | +0.88% | 53.00K | 09:33:24 | ||
Bahri | 27.55 | 27.60 | 27.30 | +0.15 | +0.55% | 83.84K | 09:32:43 | ||
Batic Investments and Logistics | 3.19 | 3.22 | 3.13 | +0.06 | +1.92% | 2.81M | 09:33:38 | ||
Bawan | 46.00 | 46.45 | 45.05 | +1.00 | +2.22% | 140.42K | 09:32:16 | ||
BCI | 34.50 | 34.80 | 34.20 | +0.10 | +0.29% | 34.26K | 09:33:49 | ||
Bindawood | 9.31 | 9.40 | 9.28 | -0.07 | -0.75% | 436.71K | 09:33:50 | ||
BJAZ | 16.16 | 16.24 | 16.08 | -0.08 | -0.49% | 866.96K | 09:33:44 | ||
Bonyan REIT | 9.85 | 9.86 | 9.82 | +0.01 | +0.10% | 16.22K | 09:31:04 | ||
BSFR | 36.60 | 37.20 | 36.50 | -0.05 | -0.14% | 382.60K | 09:33:18 | ||
Budget Saudi | 82.10 | 83.00 | 82.00 | -0.80 | -0.97% | 24.10K | 09:33:50 | ||
Bupa Arabia | 238.40 | 239.80 | 236.80 | -0.20 | -0.08% | 6.97K | 09:33:55 | ||
Buruj | 22.30 | 22.50 | 22.00 | +0.10 | +0.45% | 52.25K | 09:33:57 | ||
Care | 183.00 | 184.40 | 181.20 | +2.80 | +1.55% | 20.67K | 09:33:47 | ||
CATRION Catering Holding | 123.80 | 124.60 | 122.20 | +0.40 | +0.32% | 52.07K | 09:33:02 | ||
CHEMANOL | 16.74 | 16.98 | 16.72 | -0.14 | -0.83% | 90.91K | 09:33:23 | ||
CHUBB Arabia Cooperative | 32.80 | 34.00 | 32.60 | -1.15 | -3.39% | 589.89K | 09:33:41 | ||
City Cement | 20.40 | 20.56 | 20.18 | +0.24 | +1.19% | 101.62K | 09:33:57 | ||
Dallah Health | 161.20 | 163.20 | 161.20 | -1.40 | -0.86% | 12.03K | 09:32:14 | ||
Dar Al Arkan | 13.20 | 13.28 | 13.18 | -0.06 | -0.45% | 322.26K | 09:31:58 | ||
Derayah REIT | 6.98 | 6.98 | 6.92 | +0.06 | +0.87% | 27.68K | 09:33:11 | ||
Development Works Food | 121.80 | 122.60 | 119.60 | +2.20 | +1.84% | 33.66K | 09:32:34 | ||
Dr Sulaiman | 309.60 | 313.80 | 309.00 | -4.20 | -1.34% | 61.64K | 09:33:54 | ||
East Pipes Integrated | 141.20 | 143.00 | 137.00 | +3.20 | +2.32% | 85.25K | 09:32:04 | ||
Electrical Industries | 4.68 | 4.76 | 4.66 | +0.02 | +0.43% | 4.28M | 09:34:01 | ||
Emaar EC | 7.73 | 7.76 | 7.72 | -0.02 | -0.26% | 198.02K | 09:32:55 | ||
Enaya | 17.48 | 17.60 | 17.26 | +0.22 | +1.27% | 126.95K | 09:32:33 | ||
EPCCO | 33.65 | 33.85 | 33.30 | +0.35 | +1.05% | 76.37K | 09:31:43 | ||
Etihad Etisalat | 51.40 | 52.10 | 51.30 | -0.40 | -0.77% | 233.95K | 09:34:00 | ||
Extra | 97.80 | 98.40 | 97.60 | 0.00 | 0.00% | 56.12K | 09:33:26 | ||
FIPCO | 53.30 | 53.70 | 52.80 | +0.70 | +1.33% | 66.50K | 09:31:40 | ||
First Milling | 80.40 | 81.40 | 80.20 | -0.40 | -0.50% | 156.14K | 09:33:44 | ||
Fitaihi Group | 4.04 | 4.09 | 3.99 | +0.04 | +1.00% | 1.36M | 09:33:48 | ||
GASCO | 85.00 | 85.00 | 83.90 | +0.50 | +0.59% | 29.81K | 09:33:59 | ||
Gulf General | 15.24 | 15.42 | 15.00 | +0.04 | +0.26% | 222.73K | 09:33:23 | ||
Gulf Insurance Group | 37.10 | 37.50 | 36.85 | +0.10 | +0.27% | 19.34K | 09:33:37 | ||
Gulf Union | 22.80 | 23.10 | 22.60 | +0.16 | +0.71% | 93.55K | 09:31:58 | ||
H B | 51.20 | 51.40 | 50.50 | +0.50 | +0.99% | 14.20K | 09:33:10 | ||
HCC | 11.38 | 11.42 | 11.32 | +0.04 | +0.35% | 93.26K | 09:33:09 | ||
Herfy Foods | 31.45 | 31.50 | 31.00 | +0.35 | +1.13% | 44.03K | 09:33:58 | ||
Jabal Omar | 28.05 | 28.25 | 27.85 | 0.00 | 0.00% | 544.91K | 09:33:01 | ||
Jadwa REIT Al Haramain | 6.69 | 6.70 | 6.68 | +0.02 | +0.30% | 8.98K | 09:30:50 | ||
Jadwa REIT Saudi | 12.16 | 12.16 | 12.08 | +0.04 | +0.33% | 8.05K | 09:29:51 | ||
Jamjoom Pharmaceuticals Factory | 126.60 | 127.40 | 125.80 | +1.20 | +0.96% | 75.54K | 09:33:42 | ||
Jarir | 13.68 | 13.76 | 13.54 | +0.14 | +1.03% | 985.88K | 09:33:40 | ||
JAZADCO | 16.28 | 16.32 | 16.10 | +0.08 | +0.49% | 27.96K | 09:31:17 | ||
Jouf Cement | 11.40 | 11.50 | 11.34 | +0.08 | +0.71% | 157.30K | 09:31:49 | ||
KEC | 15.92 | 16.08 | 15.78 | -0.04 | -0.25% | 179.22K | 09:33:21 | ||
Kingdom | 7.20 | 7.26 | 7.16 | 0.00 | 0.00% | 24.19K | 09:33:49 | ||
Lazurde for Jewelry | 15.20 | 15.30 | 15.12 | +0.14 | +0.93% | 119.13K | 09:29:53 | ||
Leejam Sports | 208.60 | 210.20 | 208.20 | +0.20 | +0.10% | 15.63K | 09:33:01 | ||
LIVA Insurance | 19.96 | 20.14 | 19.58 | +0.22 | +1.11% | 53.78K | 09:34:02 | ||
Lumi Rental | 85.00 | 85.40 | 82.70 | +1.80 | +2.16% | 171.42K | 09:32:51 | ||
Maadaniyah | 19.66 | 19.72 | 19.46 | +0.06 | +0.31% | 251.75K | 09:33:48 | ||
Maharah for HR | 6.27 | 6.36 | 5.99 | +0.27 | +4.50% | 6.32M | 09:33:59 | ||
Malath Insurance | 19.40 | 19.64 | 19.24 | +0.02 | +0.10% | 151.15K | 09:32:33 | ||
Ma’aden | 50.60 | 51.80 | 50.00 | -1.10 | -2.13% | 1.45M | 09:33:18 | ||
MBC CJSC | 52.90 | 56.10 | 52.40 | -1.20 | -2.22% | 1.15M | 09:33:54 | ||
MCDC | 100.00 | 100.00 | 98.50 | +1.00 | +1.01% | 15.89K | 09:32:26 | ||
MEDGULF | 26.95 | 27.25 | 26.50 | +0.55 | +2.08% | 190.03K | 09:32:53 | ||
Mefic REIT | 4.77 | 4.81 | 4.74 | +0.01 | +0.21% | 28.43K | 09:25:56 | ||
MESC | 34.90 | 35.00 | 32.80 | +2.10 | +6.40% | 901.30K | 09:33:59 | ||
Middle East Healthcare | 90.60 | 92.80 | 90.50 | +0.10 | +0.11% | 115.93K | 09:33:59 | ||
Middle East Paper Co | 41.60 | 41.80 | 41.00 | +0.30 | +0.73% | 69.85K | 09:32:56 | ||
Middle East Pharmaceutical | 143.80 | 145.40 | 143.40 | -0.60 | -0.42% | 39.00K | 09:34:02 | ||
Modern Mills Company SJSC | 55.30 | 55.70 | 54.70 | +0.30 | +0.55% | 409.01K | 09:34:01 | ||
Morabaha Marina Financing | 11.20 | 11.20 | 11.12 | +0.02 | +0.18% | 37.30K | 09:33:02 | ||
Mouwasat | 133.40 | 135.40 | 132.20 | -3.20 | -2.34% | 78.67K | 09:32:55 | ||
Mulkia Gulf | 5.94 | 5.97 | 5.92 | +0.02 | +0.34% | 10.78K | 09:32:53 | ||
Musharaka | 5.24 | 5.24 | 5.22 | +0.01 | +0.19% | 23.71K | 09:32:43 | ||
NADEC | 32.95 | 33.35 | 32.70 | +0.25 | +0.76% | 546.85K | 09:33:47 | ||
Nahdi Medical | 136.80 | 138.00 | 136.00 | +0.80 | +0.59% | 132.44K | 09:33:44 | ||
Najran Cement | 9.94 | 9.97 | 9.90 | 0.00 | 0.00% | 81.05K | 09:32:25 | ||
Nama Chemicals | 31.20 | 31.45 | 31.15 | -0.25 | -0.79% | 20.95K | 09:30:12 | ||
Naqi Water | 70.90 | 71.80 | 69.60 | +1.20 | +1.72% | 69.14K | 09:33:04 | ||
National Company Learning | 148.60 | 149.80 | 146.80 | +1.20 | +0.81% | 8.33K | 09:33:23 | ||
Nayifat Finance | 14.16 | 14.16 | 14.10 | +0.02 | +0.14% | 12.92K | 09:32:15 | ||
NGC | 26.95 | 27.25 | 26.75 | +0.20 | +0.75% | 91.20K | 09:33:08 | ||
Northern Region Cement Co | 9.78 | 9.84 | 9.77 | -0.02 | -0.20% | 34.63K | 09:32:51 | ||
Perfect Presentation for | 32.50 | 32.85 | 31.70 | +0.85 | +2.69% | 725.64K | 09:33:56 | ||
Petro Rabigh | 7.47 | 7.55 | 7.45 | -0.05 | -0.66% | 409.75K | 09:33:56 | ||
Power and Water Utility | 64.40 | 65.70 | 64.20 | -0.40 | -0.62% | 259.95K | 09:33:58 | ||
QACCO | 58.20 | 58.70 | 57.90 | -0.50 | -0.85% | 13.01K | 09:33:23 | ||
Raydan | 28.55 | 29.30 | 28.30 | -0.80 | -2.73% | 145.32K | 09:32:52 | ||
Red Sea | 31.90 | 32.40 | 31.70 | 0.00 | 0.00% | 71.07K | 09:33:27 | ||
Retal Urban Dev | 9.08 | 9.13 | 9.05 | -0.05 | -0.55% | 88.19K | 09:32:12 | ||
RIBL | 28.00 | 28.20 | 27.90 | -0.15 | -0.53% | 324.60K | 09:31:52 | ||
Riyad REIT | 7.77 | 7.80 | 7.72 | 0.00 | 0.00% | 23.03K | 09:29:51 | ||
Riyadh Cables Company CJSC | 94.40 | 94.60 | 93.30 | +1.60 | +1.72% | 41.96K | 09:33:06 | ||
Riyadh Cement | 27.60 | 27.85 | 27.55 | +0.10 | +0.36% | 96.28K | 09:33:08 | ||
SABIC | 84.80 | 85.80 | 84.40 | -0.70 | -0.82% | 969.99K | 09:33:53 | ||
SABIC AgriNutrients | 116.60 | 119.00 | 116.20 | -2.00 | -1.69% | 355.65K | 09:33:59 | ||
SADAFCO | 361.00 | 367.00 | 357.80 | +3.20 | +0.89% | 17.25K | 09:33:04 | ||
Sadr Logistics | 4.00 | 4.02 | 3.94 | +0.04 | +1.01% | 1.99M | 09:33:55 | ||
Sagr Insurance | 30.80 | 31.50 | 30.70 | +0.10 | +0.33% | 145.14K | 09:33:56 | ||
Sahara International Petrochemical | 33.50 | 33.95 | 33.15 | -0.15 | -0.45% | 1.01M | 09:33:49 | ||
saib | 16.76 | 17.00 | 16.74 | -0.16 | -0.95% | 391.14K | 09:33:49 | ||
SAIC | 43.45 | 43.80 | 42.50 | +0.65 | +1.52% | 1.13M | 09:33:42 | ||
SAICO | 19.50 | 19.70 | 19.46 | +0.20 | +1.04% | 54.95K | 09:32:41 | ||
SAL Saudi Logistics | 259.80 | 262.40 | 258.80 | -1.00 | -0.38% | 137.12K | 09:33:43 | ||
SALAMA | 33.40 | 33.85 | 33.30 | -0.05 | -0.15% | 114.20K | 09:27:34 | ||
SAPTCO | 20.14 | 20.28 | 20.00 | +0.12 | +0.60% | 320.83K | 09:33:52 | ||
SARCO | 85.10 | 85.90 | 84.80 | -0.10 | -0.12% | 20.24K | 09:33:17 | ||
SASCO | 81.90 | 82.30 | 80.90 | +0.20 | +0.24% | 19.63K | 09:33:27 | ||
Saudi Aramco | 30.10 | 30.15 | 30.00 | 0.00 | 0.00% | 3.65M | 09:34:01 | ||
Saudi Aramco Base Oil | 149.80 | 151.00 | 148.60 | -1.20 | -0.79% | 54.30K | 09:33:17 | ||
Saudi Awwal | 40.60 | 40.95 | 40.35 | -0.35 | -0.85% | 284.16K | 09:33:18 | ||
Saudi cable | 72.90 | 73.90 | 72.70 | -1.60 | -2.15% | 58.40K | 09:33:50 | ||
Saudi cement | 46.00 | 46.10 | 45.60 | +0.50 | +1.10% | 34.29K | 09:32:27 | ||
Saudi Ceramics | 34.45 | 34.65 | 34.15 | +0.45 | +1.32% | 258.65K | 09:33:38 | ||
Saudi chemical | 8.14 | 8.23 | 7.85 | +0.33 | +4.23% | 5.35M | 09:33:43 | ||
Saudi Company Hardware | 35.85 | 36.15 | 35.50 | +0.30 | +0.84% | 97.49K | 09:33:21 | ||
Saudi Electric. | 18.78 | 19.42 | 18.60 | -0.56 | -2.90% | 2.10M | 09:33:59 | ||
Saudi Ground Services Co | 53.70 | 54.50 | 53.10 | +0.30 | +0.56% | 810.75K | 09:33:52 | ||
Saudi Kayan | 9.34 | 9.54 | 9.30 | -0.20 | -2.10% | 1.17M | 09:33:55 | ||
Saudi Marke | 26.10 | 26.20 | 25.45 | +0.40 | +1.56% | 29.55K | 09:31:58 | ||
Saudi National Bank | 37.60 | 37.85 | 37.35 | -0.25 | -0.66% | 950.49K | 09:33:55 | ||
Saudi Re | 26.10 | 26.35 | 25.65 | +0.50 | +1.95% | 178.01K | 09:33:23 | ||
Saudi Tadawul Holding | 263.60 | 265.00 | 262.20 | +0.40 | +0.15% | 27.59K | 09:30:37 | ||
Savola Group | 50.50 | 51.00 | 50.00 | 0.00 | 0.00% | 140.78K | 09:33:57 | ||
Scientific and Medical Equipment | 52.50 | 53.10 | 51.90 | +0.50 | +0.96% | 74.35K | 09:32:24 | ||
Sedco Capital | 8.61 | 8.63 | 8.60 | -0.03 | -0.35% | 27.62K | 09:33:52 | ||
SEERA | 26.95 | 27.10 | 26.65 | +0.20 | +0.75% | 343.11K | 09:33:54 | ||
SFICO | 25.00 | 25.55 | 24.94 | -0.40 | -1.57% | 165.50K | 09:33:25 | ||
SHAKER | 33.85 | 34.35 | 33.50 | +0.45 | +1.35% | 87.02K | 09:32:40 | ||
Sharqiya Dev Co | 22.60 | 22.94 | 22.58 | -0.08 | -0.35% | 170.62K | 09:33:57 | ||
SHL Financing Company SJSC | 16.14 | 16.22 | 16.06 | +0.14 | +0.88% | 9.79K | 09:32:42 | ||
SICO Saudi REIT Fund Unt | 4.61 | 4.62 | 4.59 | -0.01 | -0.22% | 23.40K | 09:31:30 | ||
SIDC | 10.24 | 10.28 | 10.10 | +0.12 | +1.19% | 163.64K | 09:33:32 | ||
SIECO | 27.00 | 27.30 | 26.70 | +0.15 | +0.56% | 93.83K | 09:31:45 | ||
SIIG | 23.02 | 23.50 | 22.98 | -0.22 | -0.95% | 279.02K | 09:33:36 | ||
Sinad Holding | 13.12 | 13.26 | 12.98 | +0.10 | +0.77% | 202.83K | 09:33:45 | ||
SNB Capital Funds of REITs Fund Unt | 8.14 | 8.18 | 8.09 | +0.05 | +0.62% | 7.71K | 09:30:02 | ||
spcc | 39.95 | 39.95 | 39.50 | +0.45 | +1.14% | 23.91K | 09:31:57 | ||
SPIMACO | 36.60 | 36.95 | 36.40 | +0.10 | +0.27% | 145.30K | 09:33:49 | ||
SPM | 74.70 | 78.00 | 74.60 | -0.30 | -0.40% | 121.89K | 09:33:18 | ||
SPPC | 15.14 | 15.20 | 15.00 | +0.02 | +0.13% | 30.34K | 09:31:28 | ||
SRECO | 21.84 | 22.16 | 21.70 | +0.18 | +0.83% | 750.67K | 09:33:12 | ||
SRMG | 241.00 | 249.00 | 240.00 | 0.00 | 0.00% | 13.62K | 09:31:39 | ||
SSP | 81.00 | 81.90 | 78.60 | +2.80 | +3.58% | 1.19M | 09:33:34 | ||
STC | 37.90 | 38.15 | 37.85 | -0.15 | -0.39% | 676.76K | 09:33:41 | ||
Sumou Real Estate Company JSCC | 60.90 | 61.70 | 60.30 | +0.60 | +1.00% | 89.26K | 09:32:27 | ||
Sustained Infra Holding | 37.90 | 38.00 | 37.50 | +0.30 | +0.80% | 50.79K | 09:30:33 | ||
SVCP | 44.30 | 44.75 | 43.05 | -0.45 | -1.01% | 220.96K | 09:33:46 | ||
TADCO | 18.76 | 18.80 | 18.52 | +0.20 | +1.08% | 69.15K | 09:31:56 | ||
Taiba | 40.95 | 41.05 | 40.70 | +0.15 | +0.37% | 40.94K | 09:28:33 | ||
Takween | 14.16 | 14.50 | 14.14 | +0.10 | +0.71% | 625.73K | 09:33:57 | ||
Taleem REIT | 11.02 | 11.06 | 11.00 | -0.02 | -0.18% | 1.84K | 09:25:40 | ||
Tanmiah Food Company SCJSC | 136.60 | 138.00 | 133.60 | +2.80 | +2.09% | 17.86K | 09:27:40 | ||
TAPRCO | 16.34 | 16.48 | 16.06 | +0.30 | +1.87% | 414.63K | 09:33:55 | ||
TASNEE | 14.00 | 14.24 | 14.00 | -0.18 | -1.27% | 361.04K | 09:33:54 | ||
Tawuniya | 148.60 | 149.80 | 147.40 | -0.40 | -0.27% | 28.67K | 09:33:41 | ||
TCC | 12.98 | 13.04 | 12.94 | 0.00 | 0.00% | 51.61K | 09:29:40 | ||
TECO | 0.92 | 0.92 | 0.90 | +0.01 | +1.10% | 6.75M | 09:33:13 | ||
Theeb Rent a Car Company SJSC | 67.30 | 67.60 | 66.70 | +0.60 | +0.90% | 22.92K | 09:31:43 | ||
Thimar Development Holding | 14.54 | 14.68 | 14.30 | +0.24 | +1.68% | 837.08K | 09:32:53 | ||
U C A | 12.50 | 12.68 | 12.40 | +0.10 | +0.81% | 212.02K | 09:33:43 | ||
Umm Al-Qura | 16.66 | 16.80 | 16.62 | +0.02 | +0.12% | 145.08K | 09:33:10 | ||
Wafrah for Industry and Development | 46.65 | 46.85 | 45.90 | +0.75 | +1.63% | 90.49K | 09:28:54 | ||
Walaa Cooperative Insurance | 30.60 | 31.00 | 30.05 | +0.40 | +1.32% | 170.02K | 09:33:50 | ||
Wataniya | 30.05 | 30.30 | 29.60 | +0.30 | +1.01% | 47.82K | 09:33:57 | ||
YANSAB | 38.50 | 39.00 | 38.40 | -0.50 | -1.28% | 442.46K | 09:33:47 | ||
YCC | 29.00 | 29.25 | 28.85 | -0.25 | -0.85% | 59.29K | 09:33:32 | ||
YSCC | 35.00 | 35.30 | 33.55 | +1.85 | +5.58% | 1.77M | 09:33:40 | ||
Zahrat Al Waha | 43.25 | 43.75 | 43.05 | -0.20 | -0.46% | 87.51K | 09:33:50 | ||
ZAIN KSA | 12.08 | 12.18 | 12.06 | -0.04 | -0.33% | 634.10K | 09:33:52 | ||
Zamil Indust | 20.46 | 20.72 | 20.30 | +0.08 | +0.39% | 326.62K | 09:33:36 | ||
Zoujaj | 42.70 | 43.50 | 42.55 | 0.00 | 0.00% | 168.59K | 09:33:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review