Taiwan Semi conductor (TSII) Live

Taiwan

Currency in TWD

634.33

+7.06(+1.13%)

Closed05:00:00

Day's Range

627.35

637.25

52 wk Range

379.91

676.15

Taiwan Semi conductor Constituents List

Real-time streaming quotes of the Taiwan Semi conductor Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Taiwan Semi conductor Index.

						Upside
GTM	33.95	34.10	33.85	-0.44%	84.51K	aa.aa	05:00:00
Rectron	18.30	18.45	17.90	-0.27%	591.93K	aa.aa	05:00:00
UMC Corp	46.00	46.70	46.00	-1.29%	60.43M	aa.aa	05:00:00
Orient Semiconductor	37.15	39.35	36.85	-6.89%	12.62M	aa.aa	05:00:00
Taiwan Semicon	1,040.00	1,045.00	1,025.00	+1.46%	27.54M	aa.aa	05:00:00
Taiwan Mask	55.70	57.40	55.70	-2.96%	979.99K	aa.aa	05:00:00
Winbond	19.20	19.35	19.05	-0.78%	14.36M	aa.aa	05:00:00
SDI	121.00	126.50	119.50	+1.26%	3.42M	aa.aa	05:00:00
LPI	20.30	20.70	19.20	+4.37%	6.73M	aa.aa	05:00:00
Realtek	482.50	487.00	474.00	-0.72%	1.9M	aa.aa	05:00:00
VIA Tech	115.00	118.50	114.00	-2.54%	9.98M	aa.aa	05:00:00
Sunplus	29.10	29.75	29.10	-2.18%	1.32M	aa.aa	05:00:00
Mospec	31.50	32.60	31.50	-0.63%	68.51K	aa.aa	05:00:00
Weltrend	57.80	58.70	57.60	-0.86%	454.45K	aa.aa	05:00:00
GTK	57.00	57.70	57.00	-1.21%	565.56K	aa.aa	05:00:00
King Yuan	128.50	129.50	125.00	+0.78%	11.13M	aa.aa	05:00:00
Transcend Info	95.10	97.50	94.90	-2.56%	504.91K	aa.aa	05:00:00
MediaTek	1,295.00	1,305.00	1,280.00	+0.39%	3.51M	aa.aa	05:00:00
Elan Micro	144.50	149.50	143.50	-3.34%	2.39M	aa.aa	05:00:00
Pan Jit	54.60	55.70	54.50	-1.80%	1.33M	aa.aa	05:00:00
ESMT	67.10	68.40	67.00	-2.04%	1.3M	aa.aa	05:00:00
ITE Tech	136.00	138.00	135.50	-1.81%	700.67K	aa.aa	05:00:00
Episil-Precision	56.40	57.90	56.20	-2.42%	318.68K	aa.aa	05:00:00
Novatek Micro	492.50	501.00	488.50	-1.70%	3.34M	aa.aa	05:00:00
Faraday Tech	230.00	233.00	225.50	+0.22%	5.78M	aa.aa	05:00:00
ALi	19.75	19.85	19.25	+0.25%	1.6M	aa.aa	30/10
LIWANLI	22.15	22.20	21.60	-0.23%	14.01K	aa.aa	05:00:00
Davicom	30.60	31.05	30.55	-0.97%	177.5K	aa.aa	05:00:00
Kinsus Tech	104.50	107.50	104.50	-3.24%	5.82M	aa.aa	05:00:00
Champion Micro	66.00	69.50	66.00	-5.71%	1.55M	aa.aa	05:00:00
GUC Corp	1,235.00	1,235.00	1,180.00	+4.66%	2.27M	aa.aa	05:00:00
Formosa Sumco	119.50	123.00	118.00	-2.85%	602.42K	aa.aa	05:00:00
FocalTech	82.90	84.90	81.50	-2.24%	1.32M	aa.aa	05:00:00
Scientech	458.00	463.50	452.00	-0.43%	2.37M	aa.aa	05:00:00
Leadtrend	79.00	80.50	79.00	-2.11%	356.23K	aa.aa	05:00:00
Danen Tech	22.35	23.20	22.30	-5.89%	1.05M	aa.aa	05:00:00
NTC	94.80	102.00	94.50	-7.51%	16.95M	aa.aa	05:00:00
Generalplus	54.00	54.80	53.80	-1.46%	236K	aa.aa	05:00:00
Asmedia	1,630.00	1,635.00	1,595.00	+1.88%	446.41K	aa.aa	05:00:00
Jih Lin Tech	61.30	63.30	61.30	-3.16%	205.3K	aa.aa	05:00:00
Sonix Tech	46.50	47.40	46.40	-0.85%	748.34K	aa.aa	05:00:00
Holtek	55.00	56.00	54.30	+1.85%	1.79M	aa.aa	05:00:00
Powertech Tech	124.50	126.00	124.00	-1.58%	1.74M	aa.aa	05:00:00
ENE	50.10	51.00	50.10	-2.72%	147.87K	aa.aa	05:00:00
Sigurd	71.60	72.50	71.50	-1.65%	3.16M	aa.aa	05:00:00
THEIL	125.00	127.00	124.50	-1.57%	799.67K	aa.aa	05:00:00
Silergy	507.00	512.00	501.00	+1.00%	964.73K	aa.aa	05:00:00
Sitronix	214.50	219.00	212.50	-2.05%	719.33K	aa.aa	05:00:00
GMT	222.00	226.50	221.50	-1.77%	273.73K	aa.aa	05:00:00
Walton	16.10	16.40	16.10	-1.53%	1.05M	aa.aa	05:00:00
FATC	34.05	34.20	33.90	-0.73%	207.24K	aa.aa	05:00:00
ChipMOS	35.95	36.20	35.65	-0.42%	1.23M	aa.aa	05:00:00
APEC	83.20	84.20	80.00	+4.00%	1.18M	aa.aa	05:00:00
Apacer	48.95	49.20	48.30	-0.51%	499.72K	aa.aa	05:00:00
Nanya Tech	40.20	41.40	39.90	-3.02%	19.08M	aa.aa	05:00:00
Alchip Tech	2,180.00	2,210.00	2,125.00	+7.39%	5.33M	aa.aa	05:00:00
Shunsin Tech	227.50	228.50	208.00	+7.06%	5.15M	aa.aa	05:00:00
RichWave Technology Corp	158.00	168.50	157.50	-4.82%	4.18M	aa.aa	05:00:00
GEM Services	75.70	77.20	73.60	+2.85%	1.72M	aa.aa	05:00:00
AP Memory Tech	306.50	309.50	302.00	+0.49%	1.12M	aa.aa	05:00:00
Foxsemicon Integrated Tech	348.00	348.00	340.00	-0.14%	1.11M	aa.aa	05:00:00

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,196.00

+4.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
BP	382.00	+1.00%	27.54M
Burberry Group	851.0	+4.80%	5.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Semi conductor (TSII) Live

Taiwan Semi conductor Constituents List

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks