Upside | |||||||
---|---|---|---|---|---|---|---|
33.45 | 33.95 | 33.30 | -0.15% | 19.12M | aa.aa | ||
41.40 | 41.60 | 41.20 | -0.24% | 4.39M | aa.aa | ||
17.00 | 17.25 | 16.95 | -1.73% | 801.37K | aa.aa | ||
29.25 | 29.55 | 29.20 | -0.68% | 125.88K | aa.aa | ||
14.80 | 14.90 | 14.80 | -0.67% | 98.9K | aa.aa | ||
17.85 | 17.85 | 17.70 | +0.28% | 56.94K | aa.aa | ||
20.40 | 20.75 | 20.25 | -0.73% | 176.8K | aa.aa | ||
18.00 | 18.10 | 17.90 | 0.00% | 351.45K | aa.aa | ||
36.95 | 37.00 | 36.95 | 0.00% | 21.47K | aa.aa | ||
55.00 | 55.00 | 54.30 | 0.00% | 939.83K | aa.aa | ||
15.40 | 15.50 | 15.25 | +0.65% | 15.05K | aa.aa | ||
96.40 | 96.50 | 96.00 | +0.42% | 183.78K | aa.aa | ||
81.00 | 81.20 | 80.70 | -0.37% | 4.42M | aa.aa | ||
12.10 | 12.20 | 12.10 | -0.41% | 491.73K | aa.aa | ||
19.65 | 19.85 | 19.65 | -0.51% | 270.07K | aa.aa | ||
14.75 | 15.00 | 14.70 | -1.01% | 275.75K | aa.aa | ||
16.90 | 17.00 | 16.80 | +0.30% | 189.7K | aa.aa | ||
50.60 | 55.00 | 49.60 | +1.20% | 4.1M | aa.aa | ||
35.55 | 35.55 | 35.40 | -0.14% | 228.64K | aa.aa | ||
52.70 | 52.90 | 52.40 | -0.19% | 789.09K | aa.aa | ||
168.50 | 169.00 | 166.00 | +1.20% | 289.95K | aa.aa | ||
147.50 | 147.50 | 146.50 | +0.34% | 20.12K | aa.aa | ||
30.05 | 30.10 | 30.00 | -0.50% | 13.1K | aa.aa | ||
41.25 | 41.35 | 41.10 | +0.36% | 41.42K | aa.aa | ||
103.00 | 103.00 | 99.50 | +9.81% | 52.41K | aa.aa | ||
23.00 | 23.15 | 22.95 | -1.29% | 25.98K | aa.aa | ||
38.35 | 39.45 | 38.00 | -2.79% | 38.41M | aa.aa | ||
33.00 | 33.55 | 32.60 | -1.20% | 10.93M | aa.aa | ||
12.30 | 12.65 | 12.10 | -2.38% | 6.39M | aa.aa | ||
12.90 | 13.30 | 12.80 | -2.27% | 1.34M | aa.aa | ||
46.50 | 46.75 | 43.65 | +4.73% | 4.25M | aa.aa | ||
14.40 | 14.75 | 14.30 | -2.37% | 924.12K | aa.aa | ||
13.90 | 14.10 | 13.80 | -1.42% | 570.71K | aa.aa | ||
10.25 | 10.55 | 10.25 | -2.84% | 1.35M | aa.aa | ||
11.35 | 11.65 | 11.30 | -1.73% | 2.87M | aa.aa | ||
8.93 | 9.13 | 8.90 | -2.51% | 3.29M | aa.aa | ||
7.73 | 7.88 | 7.71 | -1.40% | 8.5M | aa.aa | ||
68.50 | 68.60 | 67.70 | -0.29% | 13.21K | aa.aa | ||
15.05 | 15.60 | 15.05 | -2.59% | 4.41M | aa.aa | ||
110.50 | 112.50 | 110.50 | -1.78% | 4.36M | aa.aa | ||
36.30 | 37.10 | 36.20 | -2.16% | 626.99K | aa.aa | ||
24.95 | 24.95 | 24.85 | 0.00% | 11.03K | aa.aa | ||
12.75 | 12.90 | 12.75 | +0.39% | 56.97K | aa.aa | ||
31.35 | 31.80 | 31.30 | -0.32% | 625.33K | aa.aa | ||
28.55 | 29.35 | 28.25 | -2.56% | 16.66M | aa.aa | ||
6.61 | 6.70 | 6.58 | -0.60% | 440.92K | aa.aa | ||
29.20 | 29.30 | 29.10 | +0.17% | 40.08K | aa.aa | ||
57.50 | 57.60 | 57.00 | +0.70% | 97.54K | aa.aa | ||
8.97 | 9.02 | 8.97 | -0.66% | 54.18K | aa.aa | ||
32.10 | 32.25 | 31.80 | +0.94% | 5.67M | aa.aa | ||
15.05 | 15.15 | 15.00 | -0.33% | 1.02M | aa.aa | ||
35.25 | 35.35 | 35.00 | +0.43% | 15.51K | aa.aa | ||
11.15 | 11.25 | 11.15 | -0.89% | 7.81K | aa.aa | ||
24.55 | 24.65 | 24.30 | -0.20% | 389.88K | aa.aa | ||
9.26 | 9.39 | 9.20 | 0.00% | 181.27K | aa.aa | ||
43.70 | 44.10 | 43.30 | +0.46% | 10.34K | aa.aa | ||
36.65 | 36.75 | 36.40 | -0.54% | 8.24K | aa.aa | ||
21.40 | 21.40 | 20.95 | 0.00% | 299.1K | aa.aa | ||
18.85 | 18.95 | 18.70 | 0.00% | 806.52K | aa.aa | ||
35.500 | 35.500 | 35.500 | -2.20% | 1.1K | aa.aa | ||
140.50 | 142.50 | 140.00 | -0.71% | 289.87K | aa.aa | ||
56.100 | 57.000 | 54.200 | +2.75% | 443.27K | aa.aa | ||
33.00 | 33.40 | 31.35 | +3.13% | 49.95K | aa.aa | ||
14.20 | 14.35 | 14.15 | -1.05% | 531.11K | aa.aa | ||
14.30 | 14.65 | 14.25 | -2.05% | 24.39K | aa.aa | ||
86.70 | 86.80 | 84.60 | +2.24% | 995.91K | aa.aa | ||
30.95 | 31.50 | 30.95 | -1.12% | 39.07K | aa.aa | ||
8.66 | 8.73 | 8.61 | -0.80% | 519.7K | aa.aa | ||
16.90 | 16.95 | 16.85 | -0.59% | 32.01K | aa.aa | ||
42.45 | 42.90 | 42.25 | -0.24% | 283.87K | aa.aa | ||
7.26 | 7.30 | 7.24 | -0.27% | 929.39K | aa.aa | ||
20.00 | 20.10 | 20.00 | -0.25% | 112.54K | aa.aa | ||
14.95 | 15.00 | 14.95 | -0.33% | 83.08K | aa.aa | ||
17.75 | 17.95 | 17.55 | +0.28% | 157.29K | aa.aa | ||
15.40 | 15.50 | 15.35 | -0.96% | 22.09K | aa.aa | ||
9.76 | 9.80 | 9.67 | +0.21% | 288.03K | aa.aa | ||
20.35 | 20.35 | 20.25 | +0.49% | 89.12K | aa.aa | ||
10.55 | 10.55 | 9.90 | +9.78% | 1.51M | aa.aa | ||
7.19 | 7.25 | 7.17 | -0.42% | 657.72K | aa.aa | ||
25.00 | 25.00 | 24.70 | +0.60% | 103.64K | aa.aa | ||
18.45 | 18.45 | 17.90 | +0.82% | 2.08M | aa.aa | ||
14.10 | 14.20 | 14.05 | -0.35% | 22.59K | aa.aa | ||
12.90 | 13.20 | 12.80 | -0.77% | 62.13K | aa.aa | ||
10.50 | 10.50 | 10.40 | +0.48% | 177.83K | aa.aa | ||
13.20 | 13.30 | 13.15 | +0.76% | 37.1K | aa.aa | ||
22.80 | 22.80 | 22.80 | -0.87% | 1K | aa.aa | ||
71.80 | 73.00 | 71.80 | -0.69% | 7.03K | aa.aa | ||
36.45 | 36.55 | 36.15 | 0.00% | 84.08K | aa.aa | ||
12.35 | 12.35 | 12.30 | +0.41% | 73.47K | aa.aa | ||
58.80 | 58.80 | 58.20 | +0.86% | 20.34K | aa.aa | ||
540.00 | 540.00 | 533.00 | +0.75% | 356.4K | aa.aa | ||
360.00 | 360.50 | 347.00 | +3.15% | 1.65M | aa.aa | ||
183.50 | 183.50 | 180.00 | +0.82% | 527.47K | aa.aa | ||
53.20 | 53.50 | 52.90 | 0.00% | 1.35M | aa.aa | ||
13.20 | 13.20 | 13.00 | +1.15% | 71.22K | aa.aa | ||
7.03 | 7.06 | 6.95 | -0.42% | 26.05K | aa.aa | ||
150.00 | 150.50 | 149.00 | +0.33% | 1.51M | aa.aa | ||
99.30 | 99.70 | 98.70 | +0.61% | 734.55K | aa.aa | ||
33.90 | 34.30 | 33.80 | -0.73% | 622.27K | aa.aa | ||
14.05 | 14.15 | 14.05 | -0.71% | 68.06K | aa.aa | ||
537.00 | 537.00 | 528.00 | +1.13% | 1.29M | aa.aa | ||
28.30 | 28.35 | 28.25 | -0.18% | 16.58K | aa.aa | ||
64.30 | 64.70 | 64.00 | -0.16% | 1.11M | aa.aa | ||
36.80 | 36.90 | 36.60 | +0.14% | 1.02M | aa.aa | ||
60.20 | 60.60 | 60.20 | -0.17% | 22.18K | aa.aa | ||
25.35 | 25.45 | 25.10 | +0.20% | 31.73K | aa.aa | ||
42.60 | 42.85 | 42.55 | -0.47% | 179.33K | aa.aa | ||
15.15 | 15.85 | 14.60 | +3.41% | 9.73M | aa.aa | ||
31.85 | 32.40 | 31.80 | -0.31% | 63.3K | aa.aa | ||
14.40 | 14.45 | 14.15 | 0.00% | 188.92K | aa.aa | ||
32.50 | 32.65 | 31.60 | +2.69% | 3.36M | aa.aa | ||
41.25 | 41.30 | 40.00 | +3.13% | 126.25K | aa.aa | ||
60.90 | 62.00 | 60.90 | -0.81% | 38.69K | aa.aa | ||
81.60 | 84.20 | 79.90 | +3.68% | 115.05M | aa.aa | ||
154.00 | 155.50 | 154.00 | -0.65% | 80.17K | aa.aa | ||
29.95 | 29.95 | 29.15 | +3.81% | 56.51K | aa.aa | ||
24.20 | 24.60 | 24.00 | -1.43% | 496.48K | aa.aa | ||
35.05 | 36.20 | 35.05 | -1.54% | 1.85M | aa.aa | ||
28.40 | 28.40 | 28.35 | -1.22% | 2.16K | aa.aa | ||
279.50 | 282.00 | 277.00 | +0.36% | 1.32M | aa.aa | ||
63.50 | 64.40 | 63.50 | -0.94% | 31.27K | aa.aa | ||
40.65 | 40.90 | 40.25 | -0.85% | 210.78K | aa.aa | ||
970.00 | 983.00 | 961.00 | -1.32% | 1.3M | aa.aa | ||
36.05 | 36.50 | 36.05 | -1.37% | 127.91K | aa.aa | ||
28.20 | 28.30 | 28.10 | -0.35% | 384.35K | aa.aa | ||
28.50 | 29.65 | 28.20 | -1.04% | 68.73M | aa.aa | ||
26.80 | 27.40 | 26.80 | -2.01% | 2.46M | aa.aa | ||
42.250 | 42.800 | 42.150 | -0.47% | 1.58M | aa.aa | ||
15.40 | 15.55 | 15.35 | -0.32% | 398.32K | aa.aa | ||
33.50 | 33.70 | 33.25 | +0.75% | 439.75K | aa.aa | ||
39.45 | 39.55 | 39.30 | -0.25% | 48.02K | aa.aa | ||
58.50 | 58.60 | 58.30 | 0.00% | 36.84K | aa.aa | ||
19.650 | 19.900 | 19.500 | -1.01% | 313.63K | aa.aa | ||
17.05 | 17.30 | 17.00 | -1.16% | 50.05K | aa.aa | ||
46.65 | 47.60 | 46.50 | -1.06% | 890.74K | aa.aa | ||
13.95 | 14.00 | 13.90 | -0.36% | 16.32K | aa.aa | ||
39.40 | 39.45 | 39.00 | +0.77% | 213.39K | aa.aa | ||
51.10 | 51.40 | 51.10 | -0.58% | 250.43K | aa.aa | ||
149.50 | 150.50 | 149.00 | +0.34% | 73.22K | aa.aa | ||
38.15 | 38.45 | 38.00 | -0.65% | 1.08M | aa.aa | ||
21.25 | 21.40 | 21.20 | -0.47% | 232.59K | aa.aa | ||
14.75 | 15.20 | 14.65 | -3.59% | 3.49M | aa.aa | ||
21.35 | 21.55 | 21.10 | -0.23% | 912.86K | aa.aa | ||
46.45 | 46.55 | 46.15 | +0.32% | 499.76K | aa.aa | ||
54.80 | 55.30 | 54.40 | -0.18% | 94.4K | aa.aa | ||
8.22 | 8.31 | 8.21 | -0.96% | 1.03M | aa.aa | ||
28.95 | 29.00 | 28.75 | -0.17% | 649.72K | aa.aa | ||
7.38 | 7.50 | 7.34 | -1.99% | 10.21M | aa.aa | ||
61.70 | 62.00 | 61.60 | 0.00% | 131.03K | aa.aa | ||
15.30 | 15.60 | 15.25 | -0.65% | 745.85K | aa.aa | ||
52.50 | 52.70 | 52.20 | 0.00% | 751.55K | aa.aa | ||
97.10 | 97.30 | 96.50 | +0.52% | 133.19K | aa.aa | ||
38.45 | 38.95 | 38.00 | -0.39% | 124.89K | aa.aa | ||
76.40 | 76.90 | 76.20 | +0.26% | 35.43K | aa.aa | ||
29.25 | 29.70 | 29.10 | -0.68% | 362.05K | aa.aa | ||
54.30 | 54.40 | 54.20 | -0.37% | 10.58K | aa.aa | ||
23.25 | 23.30 | 23.20 | +0.22% | 41.53K | aa.aa | ||
28.25 | 28.35 | 28.10 | -0.18% | 151.84K | aa.aa | ||
30.75 | 31.45 | 30.30 | -0.49% | 417.88K | aa.aa | ||
31.35 | 31.60 | 31.25 | -0.32% | 93.06K | aa.aa | ||
19.55 | 19.85 | 19.50 | -1.26% | 69.55K | aa.aa | ||
169.00 | 172.00 | 164.00 | +3.05% | 609.52K | aa.aa | ||
32.65 | 32.80 | 32.20 | -0.15% | 78.49K | aa.aa | ||
34.90 | 35.10 | 34.90 | -0.14% | 75.96K | aa.aa | ||
147.50 | 148.50 | 146.50 | -0.34% | 357.64K | aa.aa | ||
49.30 | 49.75 | 49.20 | -1.30% | 113.14K | aa.aa | ||
124.00 | 124.50 | 122.00 | +0.81% | 620.55K | aa.aa | ||
22.65 | 22.85 | 22.55 | -0.88% | 288.9K | aa.aa | ||
16.65 | 17.25 | 16.55 | -1.77% | 17.26M | aa.aa | ||
16.45 | 16.75 | 16.40 | -0.90% | 154.23K | aa.aa | ||
9.81 | 9.81 | 9.59 | +0.31% | 1.06M | aa.aa | ||
36.90 | 37.30 | 36.65 | -0.54% | 856.85K | aa.aa | ||
17.15 | 17.55 | 17.05 | -0.87% | 370.96K | aa.aa | ||
49.35 | 49.50 | 49.30 | 0.00% | 634.68K | aa.aa | ||
50.50 | 51.70 | 50.50 | -1.56% | 343.36K | aa.aa | ||
20.20 | 20.30 | 20.05 | +0.25% | 1.07M | aa.aa | ||
17.05 | 17.55 | 17.05 | -1.45% | 1.2M | aa.aa | ||
14.05 | 14.05 | 13.90 | 0.00% | 59.35K | aa.aa | ||
30.00 | 30.20 | 29.90 | -0.83% | 423.32K | aa.aa | ||
11.55 | 11.80 | 11.55 | -2.12% | 1.37M | aa.aa | ||
22.40 | 22.75 | 22.20 | -1.97% | 54.86M | aa.aa | ||
71.40 | 72.10 | 71.30 | 0.00% | 675.32K | aa.aa | ||
10.900 | 11.050 | 10.600 | +0.93% | 832.82K | aa.aa | ||
29.40 | 29.50 | 29.30 | -0.34% | 26.02K | aa.aa | ||
41.50 | 41.80 | 41.05 | -1.19% | 1.74M | aa.aa | ||
18.85 | 18.90 | 18.65 | -0.26% | 697.43K | aa.aa | ||
26.00 | 26.30 | 25.95 | -0.38% | 98.99K | aa.aa | ||
54.20 | 54.30 | 53.20 | 0.00% | 229.86K | aa.aa | ||
21.70 | 22.10 | 21.40 | -1.14% | 19.12M | aa.aa | ||
70.10 | 71.20 | 69.90 | 0.00% | 472K | aa.aa | ||
12.00 | 12.20 | 12.00 | -1.23% | 727.67K | aa.aa | ||
29.50 | 29.60 | 29.30 | -0.34% | 801.24K | aa.aa | ||
10.600 | 10.850 | 10.500 | -0.93% | 2.59M | aa.aa | ||
16.40 | 16.65 | 16.10 | -1.20% | 3.3M | aa.aa | ||
19.30 | 19.30 | 19.10 | 0.00% | 27.41K | aa.aa | ||
42.75 | 43.80 | 42.40 | -0.81% | 21.19M | aa.aa | ||
25.50 | 25.70 | 25.40 | -0.97% | 274.22K | aa.aa | ||
18.60 | 18.65 | 18.20 | +0.81% | 1.03M | aa.aa | ||
52.00 | 52.60 | 51.50 | -1.52% | 1.65M | aa.aa | ||
18.55 | 19.30 | 18.00 | +0.27% | 7.53M | aa.aa | ||
22.75 | 23.40 | 22.75 | -1.94% | 155.42K | aa.aa | ||
26.65 | 27.05 | 24.50 | +8.33% | 29.72M | aa.aa | ||
19.45 | 19.75 | 19.00 | +0.26% | 2.89M | aa.aa | ||
363.00 | 364.50 | 353.50 | -0.14% | 10.82M | aa.aa | ||
31.50 | 32.80 | 31.50 | +1.78% | 2M | aa.aa | ||
46.95 | 47.30 | 45.80 | +2.51% | 2.76M | aa.aa | ||
18.80 | 19.05 | 18.80 | -1.05% | 154.58K | aa.aa | ||
21.45 | 21.80 | 21.45 | -1.15% | 860.04K | aa.aa | ||
13.05 | 13.35 | 13.05 | -0.38% | 2.27M | aa.aa | ||
51.60 | 52.40 | 51.40 | -1.15% | 2.42M | aa.aa | ||
28.25 | 28.60 | 28.15 | -1.05% | 301.11K | aa.aa | ||
26.25 | 26.40 | 26.20 | -0.57% | 63.96K | aa.aa | ||
33.75 | 33.85 | 33.55 | -0.59% | 159.12K | aa.aa | ||
18.60 | 18.75 | 18.55 | -0.27% | 358.82K | aa.aa | ||
89.10 | 89.70 | 89.00 | -0.56% | 53.62K | aa.aa | ||
30.20 | 30.20 | 30.05 | 0.00% | 21.13K | aa.aa | ||
50.70 | 51.50 | 50.30 | -1.17% | 1.7M | aa.aa | ||
81.50 | 81.60 | 80.90 | +0.12% | 1.08M | aa.aa | ||
69.40 | 69.80 | 69.40 | -0.14% | 466.12K | aa.aa | ||
616.00 | 616.00 | 607.00 | +0.82% | 163.4K | aa.aa | ||
15.55 | 15.75 | 15.55 | -1.27% | 885.55K | aa.aa | ||
74.60 | 76.50 | 74.50 | -1.06% | 58.28K | aa.aa | ||
100.50 | 100.50 | 99.10 | +1.41% | 141.69K | aa.aa | ||
98.50 | 99.20 | 97.50 | -0.51% | 458.28K | aa.aa | ||
43.35 | 43.35 | 42.85 | +0.81% | 5.72M | aa.aa | ||
41.95 | 42.35 | 41.95 | -0.59% | 2.38M | aa.aa | ||
21.50 | 21.65 | 21.15 | +1.18% | 81.03K | aa.aa | ||
11.80 | 11.85 | 11.70 | 0.00% | 275.66K | aa.aa | ||
16.75 | 16.95 | 16.25 | +3.08% | 239.27K | aa.aa | ||
10.35 | 10.40 | 10.25 | 0.00% | 513.32K | aa.aa | ||
20.10 | 20.20 | 20.05 | 0.00% | 66.25K | aa.aa | ||
10.95 | 11.20 | 10.85 | -2.67% | 9.48M | aa.aa | ||
22.55 | 22.55 | 21.30 | +5.62% | 3.26M | aa.aa | ||
54.20 | 54.80 | 54.20 | +0.56% | 2.14M | aa.aa | ||
63.80 | 64.90 | 63.40 | -0.78% | 284.83K | aa.aa | ||
36.20 | 36.45 | 35.90 | +0.56% | 160.53K | aa.aa | ||
45.80 | 46.45 | 45.00 | +0.11% | 1.9M | aa.aa | ||
40.00 | 40.15 | 39.45 | 0.00% | 237.68K | aa.aa | ||
25.15 | 25.25 | 24.85 | 0.00% | 312.83K | aa.aa | ||
56.10 | 56.10 | 55.60 | +0.90% | 204.08K | aa.aa | ||
31.85 | 32.10 | 31.60 | -0.31% | 322.03K | aa.aa | ||
13.40 | 14.00 | 13.40 | -3.94% | 1.94M | aa.aa | ||
14.70 | 14.80 | 14.60 | -0.68% | 121.99K | aa.aa | ||
52.80 | 53.70 | 52.60 | -0.38% | 666.02K | aa.aa | ||
43.70 | 44.00 | 43.40 | -0.23% | 2.29M | aa.aa | ||
109.00 | 109.50 | 103.50 | +3.32% | 16.09M | aa.aa | ||
72.70 | 73.00 | 71.50 | +1.68% | 909.06K | aa.aa | ||
71.90 | 72.30 | 71.90 | -0.55% | 42.89K | aa.aa | ||
11.10 | 11.20 | 11.05 | -0.45% | 1.11M | aa.aa | ||
113.00 | 114.50 | 113.00 | +0.44% | 798.43K | aa.aa | ||
178.00 | 178.00 | 171.00 | +4.09% | 570.47K | aa.aa | ||
7.60 | 7.80 | 7.56 | -1.55% | 1.97M | aa.aa | ||
218.00 | 218.00 | 213.50 | +0.93% | 10.08M | aa.aa | ||
27.60 | 27.90 | 27.20 | -0.72% | 6.41M | aa.aa | ||
70.00 | 71.20 | 68.80 | -0.71% | 24.38M | aa.aa | ||
30.25 | 30.30 | 30.15 | -0.17% | 415.54K | aa.aa | ||
38.45 | 38.55 | 38.35 | 0.00% | 41.7K | aa.aa | ||
71.50 | 71.60 | 70.80 | +0.42% | 15.45M | aa.aa | ||
24.20 | 24.50 | 24.15 | -0.21% | 11.92M | aa.aa | ||
22.75 | 22.95 | 22.60 | -0.22% | 244.38K | aa.aa | ||
33.70 | 34.40 | 33.55 | -0.59% | 448.88K | aa.aa | ||
17.35 | 17.60 | 17.35 | -0.57% | 244.05K | aa.aa | ||
84.90 | 85.00 | 83.40 | +0.59% | 8.76M | aa.aa | ||
18.15 | 18.25 | 18.10 | -0.55% | 56.95K | aa.aa | ||
31.30 | 31.45 | 31.00 | -0.48% | 990.04K | aa.aa | ||
44.05 | 44.75 | 43.75 | -0.45% | 34.16M | aa.aa | ||
75.20 | 76.80 | 74.50 | -0.40% | 13.15M | aa.aa | ||
34.30 | 34.55 | 34.25 | -0.87% | 70.11K | aa.aa | ||
12.65 | 12.70 | 12.60 | +0.40% | 59.14K | aa.aa | ||
16.70 | 16.80 | 16.65 | 0.00% | 40.9K | aa.aa | ||
54.80 | 55.00 | 54.60 | -0.36% | 11.2K | aa.aa | ||
18.00 | 18.10 | 17.95 | -0.55% | 155.73K | aa.aa | ||
14.90 | 14.90 | 14.80 | +0.34% | 111.33K | aa.aa | ||
195.00 | 197.50 | 193.50 | -0.76% | 194.85K | aa.aa | ||
24.85 | 24.95 | 24.75 | -1.39% | 10K | aa.aa | ||
35.00 | 35.00 | 34.30 | +2.04% | 259.78K | aa.aa | ||
103.50 | 104.00 | 100.00 | +2.48% | 683.24K | aa.aa | ||
228.50 | 228.50 | 227.00 | +0.22% | 161K | aa.aa | ||
125.00 | 126.50 | 124.50 | -0.79% | 363.32K | aa.aa | ||
18.15 | 18.20 | 18.10 | 0.00% | 8.2M | aa.aa | ||
50.90 | 51.20 | 50.80 | 0.00% | 1.63M | aa.aa | ||
18.55 | 18.55 | 18.50 | 0.00% | 3.32M | aa.aa | ||
31.85 | 31.95 | 31.80 | -0.31% | 42.08K | aa.aa | ||
15.00 | 15.05 | 15.00 | -0.33% | 190.34K | aa.aa | ||
29.65 | 29.75 | 29.55 | +0.17% | 137.2K | aa.aa | ||
15.35 | 15.35 | 15.20 | +0.33% | 8.01M | aa.aa | ||
11.60 | 11.60 | 11.55 | +0.43% | 642.86K | aa.aa | ||
15.45 | 15.50 | 15.40 | 0.00% | 770.23K | aa.aa | ||
13.75 | 13.75 | 13.65 | +0.36% | 3.7M | aa.aa | ||
14.20 | 14.25 | 14.15 | +0.35% | 23.26K | aa.aa | ||
100.00 | 101.00 | 100.00 | -0.99% | 171.88K | aa.aa | ||
26.30 | 26.40 | 26.20 | +0.38% | 640.33K | aa.aa | ||
25.40 | 25.50 | 25.25 | +0.20% | 237.03K | aa.aa | ||
26.45 | 26.55 | 26.35 | +0.38% | 2.41M | aa.aa | ||
6.98 | 7.18 | 6.98 | -2.38% | 16.17M | aa.aa | ||
27.95 | 28.05 | 27.80 | +0.18% | 7.07M | aa.aa | ||
94.30 | 94.30 | 93.70 | +0.32% | 8.58M | aa.aa | ||
69.20 | 69.20 | 68.70 | +0.29% | 8.82M | aa.aa | ||
18.00 | 18.00 | 17.90 | 0.00% | 20.13M | aa.aa | ||
29.50 | 29.50 | 29.30 | +0.17% | 13.56M | aa.aa | ||
37.20 | 37.20 | 36.75 | +1.22% | 17.53M | aa.aa | ||
39.20 | 39.20 | 38.90 | +0.77% | 15.66M | aa.aa | ||
17.40 | 17.40 | 17.30 | +0.58% | 17.88M | aa.aa | ||
12.20 | 12.20 | 12.10 | +0.41% | 38.75M | aa.aa | ||
14.30 | 14.35 | 14.20 | +0.35% | 2.08M | aa.aa | ||
23.05 | 23.10 | 22.85 | +0.66% | 22.15M | aa.aa | ||
40.35 | 40.65 | 40.30 | -0.74% | 22.08M | aa.aa | ||
27.95 | 27.95 | 27.75 | +0.54% | 9.02M | aa.aa | ||
27.60 | 27.65 | 27.60 | -0.36% | 7.83K | aa.aa | ||
23.40 | 23.60 | 23.00 | +1.96% | 6.01M | aa.aa | ||
18.15 | 18.15 | 18.10 | +0.28% | 23.29K | aa.aa | ||
16.10 | 16.20 | 16.05 | -0.62% | 422.31K | aa.aa | ||
17.80 | 17.95 | 17.75 | 0.00% | 116.34K | aa.aa | ||
20.20 | 20.30 | 20.20 | 0.00% | 528.49K | aa.aa | ||
23.60 | 23.95 | 23.55 | +0.21% | 8.05K | aa.aa | ||
8.05 | 8.11 | 8.01 | -0.37% | 43.23K | aa.aa | ||
265.00 | 265.00 | 263.00 | +0.38% | 1.12M | aa.aa | ||
19.50 | 19.70 | 19.45 | -0.51% | 547.53K | aa.aa | ||
69.10 | 69.40 | 69.00 | 0.00% | 967.46K | aa.aa | ||
23.75 | 23.85 | 23.65 | +0.64% | 17.64K | aa.aa | ||
13.90 | 14.05 | 13.75 | +0.36% | 617.59K | aa.aa | ||
101.50 | 102.00 | 101.00 | -0.49% | 105.86K | aa.aa | ||
52.50 | 53.60 | 50.50 | +3.55% | 1.24M | aa.aa | ||
11.80 | 11.85 | 11.70 | +0.43% | 189.15K | aa.aa | ||
34.30 | 34.50 | 33.55 | +1.03% | 1.88M | aa.aa | ||
19.95 | 20.05 | 19.85 | -0.25% | 57.54K | aa.aa | ||
99.70 | 101.00 | 99.10 | 0.00% | 1.53M | aa.aa | ||
31.40 | 31.40 | 31.00 | +1.13% | 975.14K | aa.aa | ||
54.20 | 54.40 | 54.00 | -0.18% | 601.14K | aa.aa | ||
86.50 | 86.60 | 86.30 | +0.12% | 47.64K | aa.aa | ||
24.50 | 24.65 | 24.50 | -0.41% | 38.24K | aa.aa | ||
16.50 | 16.60 | 16.40 | +0.61% | 148.44K | aa.aa | ||
86.50 | 87.60 | 86.10 | -1.26% | 167.99K | aa.aa | ||
30.10 | 30.40 | 30.05 | -0.50% | 132.47K | aa.aa | ||
113.00 | 113.50 | 112.00 | -0.44% | 68.01K | aa.aa | ||
23.65 | 23.80 | 23.35 | 0.00% | 2.69M | aa.aa | ||
58.50 | 59.00 | 55.90 | +4.65% | 11.21M | aa.aa | ||
17.70 | 17.90 | 17.70 | -0.56% | 876.22K | aa.aa | ||
3.69 | 3.79 | 3.61 | -2.89% | 1.68M | aa.aa | ||
12.95 | 12.95 | 12.20 | +9.75% | 1.46M | aa.aa | ||
33.40 | 34.05 | 33.20 | -1.33% | 3.47M | aa.aa | ||
27.50 | 27.75 | 27.45 | 0.00% | 565.52K | aa.aa | ||
196.50 | 198.00 | 195.00 | +0.26% | 157.83K | aa.aa | ||
61.60 | 62.20 | 59.50 | +0.82% | 1.95M | aa.aa | ||
65.00 | 65.50 | 65.00 | -0.76% | 6.14K | aa.aa | ||
75.70 | 76.70 | 75.10 | -0.39% | 443.32K | aa.aa | ||
122.50 | 123.50 | 121.50 | -0.41% | 89.23K | aa.aa | ||
31.25 | 31.30 | 31.15 | +0.16% | 32.65K | aa.aa | ||
54.90 | 54.90 | 54.80 | 0.00% | 15.11K | aa.aa | ||
27.10 | 27.30 | 27.05 | 0.00% | 148.68K | aa.aa | ||
33.70 | 34.15 | 33.50 | 0.00% | 347.29K | aa.aa | ||
11.35 | 11.35 | 11.15 | +1.34% | 966.51K | aa.aa | ||
79.80 | 80.00 | 78.90 | +1.01% | 666.2K | aa.aa | ||
31.85 | 32.20 | 31.65 | +0.63% | 48.06K | aa.aa | ||
10.30 | 10.45 | 10.25 | -0.96% | 535.23K | aa.aa | ||
19.70 | 19.70 | 19.65 | 0.00% | 54.06K | aa.aa | ||
93.50 | 94.30 | 92.80 | +0.43% | 1.36M | aa.aa | ||
34.60 | 35.00 | 34.35 | -0.14% | 14.16K | aa.aa | ||
44.60 | 45.00 | 44.60 | -0.78% | 289.78K | aa.aa | ||
18.90 | 19.00 | 18.55 | -0.79% | 4.4M | aa.aa | ||
66.10 | 66.70 | 66.10 | -0.75% | 141.74K | aa.aa | ||
127.00 | 127.50 | 126.00 | -0.39% | 3.39M | aa.aa | ||
24.55 | 24.55 | 24.40 | +0.61% | 5.9M | aa.aa | ||
10.75 | 10.85 | 10.70 | -0.46% | 159.44K | aa.aa | ||
27.40 | 27.40 | 26.80 | +2.05% | 3.89M | aa.aa | ||
46.55 | 46.70 | 46.15 | +0.22% | 1.1M | aa.aa | ||
52.20 | 52.60 | 52.10 | -0.38% | 146.85K | aa.aa | ||
65.40 | 66.40 | 65.20 | -0.61% | 49.5K | aa.aa | ||
38.20 | 39.05 | 37.60 | -2.18% | 13.46M | aa.aa | ||
218.50 | 219.50 | 216.50 | 0.00% | 171.43K | aa.aa | ||
67.00 | 67.70 | 66.80 | +0.45% | 2.27M | aa.aa | ||
126.50 | 127.50 | 124.50 | 0.00% | 1.05M | aa.aa | ||
29.25 | 29.60 | 28.05 | +3.36% | 3.33M | aa.aa | ||
13.45 | 13.45 | 13.35 | +0.37% | 15.91K | aa.aa | ||
185.00 | 187.00 | 183.00 | +1.37% | 409.31K | aa.aa | ||
10.90 | 11.15 | 10.80 | -0.46% | 734.18K | aa.aa | ||
41.20 | 41.30 | 41.00 | -0.12% | 318.31K | aa.aa | ||
25.50 | 26.25 | 24.70 | +2.20% | 189.31K | aa.aa | ||
316.50 | 319.50 | 313.00 | +0.16% | 788.61K | aa.aa | ||
137.00 | 137.50 | 134.00 | +0.74% | 1.21M | aa.aa | ||
15.90 | 16.50 | 15.90 | -0.63% | 99.2K | aa.aa | ||
37.55 | 37.70 | 37.30 | 0.00% | 6.36M | aa.aa | ||
23.75 | 23.80 | 23.60 | +0.64% | 104.42K | aa.aa | ||
107.00 | 111.50 | 106.50 | +0.47% | 295.94K | aa.aa | ||
15.60 | 15.70 | 15.60 | -0.32% | 540.36K | aa.aa | ||
30.75 | 30.80 | 30.70 | +0.33% | 68.46K | aa.aa | ||
124.00 | 125.50 | 122.50 | +0.40% | 626.13K | aa.aa | ||
173.50 | 175.50 | 171.50 | +0.29% | 1.11M | aa.aa | ||
123.50 | 124.00 | 123.00 | -0.80% | 278.97K | aa.aa | ||
39.90 | 39.90 | 39.90 | 0.00% | 7.22K | aa.aa | ||
19.45 | 19.50 | 19.35 | 0.00% | 502.53K | aa.aa | ||
153.50 | 154.50 | 152.50 | +0.33% | 878.32K | aa.aa | ||
52.00 | 52.30 | 51.90 | 0.00% | 134.65K | aa.aa | ||
41.00 | 41.05 | 40.90 | +0.12% | 69.46K | aa.aa | ||
51.80 | 51.80 | 51.80 | +0.19% | 2K | aa.aa | ||
68.80 | 68.90 | 68.00 | +1.47% | 235.09K | aa.aa | ||
16.15 | 16.50 | 16.15 | +0.62% | 14.13K | aa.aa | ||
70.00 | 70.00 | 69.10 | +1.30% | 119.92K | aa.aa | ||
34.35 | 34.75 | 34.10 | +0.59% | 35.32K | aa.aa | ||
41.55 | 41.60 | 41.10 | +0.73% | 2.67M | aa.aa | ||
14.30 | 14.50 | 14.20 | -1.04% | 1.12M | aa.aa | ||
32.70 | 32.90 | 32.40 | -0.30% | 461.92K | aa.aa | ||
63.20 | 63.20 | 63.20 | 0.00% | 1.02K | aa.aa | ||
70.80 | 71.80 | 69.50 | +0.28% | 2.61M | aa.aa | ||
162.50 | 162.50 | 160.00 | +1.56% | 715.02K | aa.aa | ||
28.70 | 28.80 | 28.55 | +0.53% | 126.76K | aa.aa | ||
119.00 | 120.00 | 117.50 | -1.24% | 1.19M | aa.aa | ||
116.00 | 116.00 | 115.00 | -0.43% | 43.13K | aa.aa | ||
79.40 | 79.70 | 79.30 | 0.00% | 23.15K | aa.aa | ||
20.25 | 20.35 | 20.20 | -0.25% | 66.17K | aa.aa | ||
42.80 | 42.80 | 42.50 | +0.59% | 1.8M | aa.aa | ||
23.85 | 24.10 | 23.40 | +1.49% | 491.3K | aa.aa | ||
30.80 | 31.05 | 30.60 | +0.49% | 433.26K | aa.aa | ||
171.50 | 175.50 | 170.50 | -1.15% | 1.41M | aa.aa | ||
28.50 | 28.75 | 28.30 | +0.71% | 157.16K | aa.aa | ||
18.90 | 19.15 | 18.85 | -0.53% | 743.08K | aa.aa | ||
108.00 | 108.50 | 108.00 | -0.46% | 37.13K | aa.aa | ||
91.30 | 92.50 | 91.20 | -1.19% | 421.5K | aa.aa | ||
43.75 | 44.70 | 43.65 | -0.34% | 4.32M | aa.aa | ||
16.25 | 16.45 | 16.20 | -1.22% | 57.35K | aa.aa | ||
195.00 | 195.00 | 193.00 | 0.00% | 68.47K | aa.aa | ||
40.65 | 41.35 | 40.35 | -0.12% | 299.33K | aa.aa | ||
12.00 | 12.00 | 11.90 | +0.84% | 19.22K | aa.aa | ||
358.00 | 359.50 | 355.50 | +0.28% | 168.4K | aa.aa | ||
88.90 | 90.00 | 88.90 | -1.11% | 76.51K | aa.aa | ||
24.90 | 25.35 | 24.80 | 0.00% | 35.16K | aa.aa | ||
135.00 | 139.50 | 135.00 | -1.10% | 1.45M | aa.aa | ||
915.00 | 915.00 | 903.00 | +0.77% | 503.98K | aa.aa | ||
77.90 | 77.90 | 77.70 | 0.00% | 50.3K | aa.aa | ||
436.50 | 437.50 | 425.50 | +1.39% | 564.64K | aa.aa | ||
289.00 | 308.00 | 281.50 | -3.51% | 2.06M | aa.aa | ||
160.00 | 160.00 | 146.00 | +9.97% | 130.97K | aa.aa | ||
18.75 | 18.85 | 18.40 | -0.53% | 680.9K | aa.aa | ||
38.50 | 39.00 | 37.80 | +2.53% | 165.97K | aa.aa | ||
19.25 | 19.50 | 19.25 | -0.77% | 46.38K | aa.aa | ||
51.50 | 52.10 | 51.40 | -0.19% | 116.39K | aa.aa | ||
24.35 | 24.65 | 24.20 | -1.22% | 155.79K | aa.aa | ||
87.00 | 87.60 | 86.20 | 0.00% | 316.87K | aa.aa | ||
16.00 | 16.00 | 15.60 | +2.56% | 51.35K | aa.aa | ||
17.50 | 17.50 | 17.10 | +1.74% | 18.5K | aa.aa | ||
190.50 | 190.50 | 186.00 | +1.60% | 491.76K | aa.aa | ||
45.25 | 45.50 | 45.20 | -0.55% | 22.7K | aa.aa | ||
109.50 | 111.00 | 109.00 | -1.35% | 300.91K | aa.aa | ||
43.20 | 44.25 | 43.05 | -0.80% | 547.94K | aa.aa | ||
129.00 | 131.50 | 128.50 | -1.90% | 181.65K | aa.aa | ||
20.20 | 20.25 | 20.10 | +0.50% | 305.37K | aa.aa |