Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
7,023.16
+163.73
+2.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
SZSE Press Composite (SZSPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 4,770,014,275
- Open: 7,310.34
- Day's Range: 6,799.58 - 7,032.24
SZSE Press Composite
7,023.16
+163.73
+2.39%
- Overview
- Constituents
- Historical Data
SZSE Press Composite Constituents
Real-time streaming quotes of the SZSE Press Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Press Composite Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Annil | 10.33 | 10.49 | 10.10 | +0.04 | +0.39% | 10.64M | 26/04 | ||
| Aoto Electronics A | 5.53 | 5.60 | 5.42 | +0.10 | +1.84% | 15.86M | 26/04 | ||
| Auto Elec Power A | 8.57 | 8.65 | 8.36 | -0.15 | -1.72% | 4.39M | 26/04 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| AVIT | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
| Baoming | 45.59 | 45.90 | 44.80 | +0.36 | +0.80% | 2.03M | 26/04 | ||
| Batian Ecotypic A | 6.03 | 6.09 | 5.93 | -0.01 | -0.17% | 14.59M | 26/04 | ||
| Bauing Decoration A | 1.80 | 1.80 | 1.72 | +0.02 | +1.12% | 17.52M | 26/04 | ||
| BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.73 | 1.68 | +0.01 | +0.59% | 24.07M | 26/04 | ||
| Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| Changyuan Group | 4.41 | 4.43 | 4.24 | +0.08 | +1.85% | 8.01M | 26/04 | ||
| China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
| China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
| China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
| China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
| China Merchants Property Operation Service | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 26/04 | ||
| China Merchants Securities | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 26/04 | ||
| China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
| China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
| Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
| Chongqing Hifuture Information Tech | 3.30 | 3.32 | 3.19 | +0.08 | +2.48% | 11.10M | 26/04 | ||
| Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
| Circuit Tech A | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
| Citic Helicop A | 22.58 | 24.09 | 21.72 | +0.68 | +3.10% | 269.07M | 26/04 | ||
| CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
| Clou Elect A | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
| Colibri Tech | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
| Comix Group A | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 | ||
| Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| Crastal Tech | 8.50 | 8.70 | 8.30 | -0.01 | -0.12% | 13.22M | 26/04 | ||
| Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 26/04 | ||
| Das Intellitech A | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
| Dasheng Times Cultural Investment | 4.87 | 4.91 | 4.76 | 0.00 | 0.00% | 7.38M | 26/04 | ||
| Deren Electronic A | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
| Desay A | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| Doctorglasses Chain | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
| Dongjiang Environmental A | 4.35 | 4.38 | 4.22 | +0.07 | +1.64% | 5.27M | 26/04 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
| Dynagreen Environmental | 6.72 | 6.73 | 6.65 | +0.04 | +0.60% | 3.16M | 26/04 | ||
| Eastroc Beverage Group Co | 198.65 | 201.79 | 197.07 | -2.95 | -1.46% | 1.12M | 26/04 | ||
| Edan Instruments Inc | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
| Edifier Technology Co Ltd | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
| Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
| EMTEK Shenzhen Co | 36.15 | 36.37 | 35.01 | -1.10 | -2.95% | 4.78M | 26/04 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| Fangda A | 3.94 | 3.95 | 3.86 | +0.02 | +0.51% | 4.80M | 26/04 | ||
| Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
| First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| Fiyta Hold A | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 26/04 | ||
| Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
| Fuanna A | 10.77 | 11.19 | 10.71 | +0.15 | +1.41% | 11.30M | 26/04 | ||
| Fullink Technology | 20.20 | 20.37 | 19.55 | +0.40 | +2.02% | 2.03M | 26/04 | ||
| GAD Environmental Technology | 11.08 | 11.39 | 10.83 | -0.14 | -1.25% | 2.42M | 26/04 | ||
| GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
| Gemdale Corp | 3.40 | 3.41 | 3.16 | +0.20 | +6.25% | 120.43M | 26/04 | ||
| Genbyte | 40.47 | 40.69 | 39.50 | +0.64 | +1.61% | 1.74M | 26/04 | ||
| Glory Med A | 2.75 | 2.75 | 2.68 | +0.03 | +1.10% | 8.15M | 26/04 | ||
| Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
| Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
| Guangdong Wenke Green Tech | 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 8.70M | 26/04 | ||
| Guangju Energy A | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 26/04 | ||
| Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
| Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
| Hainan Development Holdings Nanhai | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 26/04 | ||
| Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
| Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
| Haoningda Meters A | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 26/04 | ||
| Henzhen Zhaowei Machinery | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
| Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| Hl Corp A | 4.52 | 4.55 | 4.41 | +0.01 | +0.22% | 4.60M | 26/04 | ||
| HPF | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
| Huakong Seg A | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 21.71M | 26/04 | ||
| Hybio Pharmaceutical | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
| Hynar Water Group Co | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
| Hytera Communica A | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
| Inno Laser Technology Co | 16.93 | 17.11 | 16.33 | +0.31 | +1.87% | 2.09M | 26/04 | ||
| Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
| Invengo A | 4.85 | 4.85 | 4.70 | +0.44 | +9.98% | 13.75M | 26/04 | ||
| Invt Elec A | 6.89 | 6.92 | 6.74 | +0.12 | +1.77% | 18.24M | 26/04 | ||
| Jieshun Sci&Tech A | 8.58 | 8.60 | 8.25 | +0.21 | +2.51% | 8.93M | 26/04 | ||
| Jinjia Printing A | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
| Jinlongyu A | 17.63 | 17.80 | 17.22 | +0.03 | +0.17% | 21.04M | 26/04 | ||
| Jinxinnong Feed A | 4.07 | 4.08 | 3.94 | +0.07 | +1.75% | 15.57M | 26/04 | ||
| Joincare Pharm | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
| Jwipc Technology | 27.94 | 28.59 | 26.41 | +0.90 | +3.33% | 9.21M | 26/04 | ||
| Keanda | 9.18 | 9.25 | 8.05 | +0.03 | +0.33% | 6.53M | 26/04 | ||
| Kingsignal Tech | 7.26 | 7.42 | 7.07 | +0.11 | +1.54% | 29.55M | 26/04 | ||
| Konka A | 3.04 | 3.06 | 2.97 | +0.06 | +2.01% | 15.69M | 26/04 | ||
| Kstar Science A | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
| Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
| Laibao Hi Tech A | 9.48 | 9.52 | 9.25 | +0.16 | +1.72% | 10.20M | 26/04 | ||
| LAYOUT Planning Consultants Co | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
| Ledman Optoelectronic | 5.04 | 5.06 | 4.88 | +0.09 | +1.82% | 9.31M | 26/04 | ||
| Longtech Smart | 26.59 | 26.90 | 26.03 | +0.69 | +2.66% | 8.46M | 26/04 | ||
| Lubair Aviation Technology | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 26/04 | ||
| Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
| Maxvision Tech | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
| Moso Power Supply Tec A | 7.70 | 7.76 | 7.47 | +0.14 | +1.85% | 7.90M | 26/04 | ||
| Nanshan Power A | 8.57 | 8.63 | 8.33 | -0.05 | -0.58% | 17.07M | 26/04 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
| Nations Technologies | 9.48 | 9.57 | 8.84 | +0.60 | +6.76% | 18.56M | 26/04 | ||
| Neptunus Bioen A | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
| Netac Tech | 26.00 | 26.69 | 24.06 | +1.09 | +4.38% | 7.35M | 26/04 | ||
| New Industries | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
| New Trend International Logis-Tech | 14.66 | 14.70 | 14.32 | +0.29 | +2.02% | 10.55M | 26/04 | ||
| Noposion Agro A | 8.01 | 8.04 | 7.85 | -0.02 | -0.25% | 28.01M | 26/04 | ||
| Nova Tech | 18.48 | 18.62 | 17.63 | +0.66 | +3.70% | 3.51M | 26/04 | ||
| O-Film Tech A | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
| Ocean’s King Lighting | 5.51 | 5.55 | 5.34 | +0.12 | +2.23% | 5.97M | 26/04 | ||
| Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
| Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| Poco Holding | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
| Qingyan Environmental Technology | 12.76 | 13.12 | 12.56 | -0.30 | -2.30% | 2.59M | 26/04 | ||
| Rainbow Store A | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
| Renrenle A | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
| Richinfo Tech A | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
| Ruihe Decoration A | 2.97 | 3.12 | 2.95 | -0.12 | -3.88% | 9.39M | 26/04 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
| Salubris Pharm A | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
| Sangfor Tech A | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
| Sdg Service | 24.88 | 25.47 | 22.80 | +1.49 | +6.37% | 11.72M | 26/04 | ||
| Shahe Ind A | 10.70 | 10.74 | 10.24 | -0.05 | -0.47% | 10.66M | 26/04 | ||
| Sharetronic Data | 59.90 | 60.98 | 56.07 | +3.15 | +5.55% | 11.00M | 26/04 | ||
| Shen Zhen Australis Electronic Technology Co | 16.31 | 16.68 | 15.65 | +0.41 | +2.58% | 3.76M | 26/04 | ||
| Shennan Circuits A | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
| Shenzhen Absen Optoelectronic | 14.11 | 14.25 | 13.70 | +0.01 | +0.07% | 6.86M | 26/04 | ||
| Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| Shenzhen Anche Tech | 11.05 | 11.29 | 10.97 | -0.11 | -0.99% | 4.02M | 26/04 | ||
| Shenzhen Aoni Electronic | 20.72 | 20.88 | 20.33 | +0.22 | +1.07% | 740.13K | 26/04 | ||
| Shenzhen Asiantime | 6.40 | 6.68 | 6.36 | -0.34 | -5.05% | 7.07M | 26/04 | ||
| Shenzhen AVDisplay Co | 28.30 | 28.59 | 27.76 | +0.45 | +1.62% | 2.13M | 26/04 | ||
| Shenzhen Bestek | 10.38 | 10.57 | 10.12 | +0.11 | +1.07% | 4.64M | 26/04 | ||
| Shenzhen Bingchuan Network | 19.25 | 19.55 | 18.81 | +0.34 | +1.80% | 8.10M | 26/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.06 | 7.41 | 6.87 | +0.08 | +1.15% | 4.89M | 26/04 | ||
| Shenzhen BSC Technology Co | 39.83 | 40.40 | 38.90 | +0.60 | +1.53% | 2.04M | 26/04 | ||
| Shenzhen Capchem Tech | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
| Shenzhen Capol | 12.44 | 12.81 | 12.27 | -0.27 | -2.12% | 12.01M | 26/04 | ||
| Shenzhen CDL Precision | 7.32 | 7.35 | 6.62 | +0.42 | +6.09% | 7.13M | 26/04 | ||
| Shenzhen Center Power | 12.94 | 13.09 | 12.60 | -0.33 | -2.49% | 7.20M | 26/04 | ||
| Shenzhen Changhong Tech | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 26/04 | ||
| Shenzhen Chengtian Weiye Tech | 13.76 | 13.95 | 13.37 | +0.39 | +2.92% | 1.48M | 26/04 | ||
| Shenzhen Chuangyitong Technology Co | 14.69 | 14.90 | 13.90 | +0.71 | +5.08% | 9.28M | 26/04 | ||
| Shenzhen Click Tech | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.76M | 26/04 | ||
| Shenzhen Dvision Video Communica | 1.40 | 1.48 | 1.38 | -0.06 | -4.11% | 18.86M | 26/04 | ||
| Shenzhen Dynanonic | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
| Shenzhen Easttop Supply | 20.92 | 21.19 | 20.40 | +0.21 | +1.01% | 3.45M | 26/04 | ||
| Shenzhen Ecobeauty | 1.88 | 1.90 | 1.82 | +0.02 | +1.08% | 13.59M | 26/04 | ||
| Shenzhen Ellassay Fashion | 7.80 | 7.85 | 7.67 | +0.05 | +0.65% | 3.10M | 26/04 | ||
| Shenzhen Emperor Tech | 10.79 | 11.30 | 9.71 | +0.95 | +9.65% | 10.41M | 26/04 | ||
| Shenzhen Envicool Tech | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
| Shenzhen Etmade | 23.54 | 23.78 | 22.91 | +0.59 | +2.57% | 4.57M | 26/04 | ||
| Shenzhen Everbest | 25.22 | 25.79 | 24.60 | +0.08 | +0.32% | 3.26M | 26/04 | ||
| Shenzhen Everwin Precision Tech | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 26/04 | ||
| Shenzhen Exc Led | 10.67 | 10.83 | 10.41 | +0.10 | +0.95% | 4.20M | 26/04 | ||
| Shenzhen Expressway | 10.42 | 10.70 | 10.34 | -0.21 | -1.98% | 4.95M | 26/04 | ||
| Shenzhen Farben Information Technology Co | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
| Shenzhen Feima A | 1.620 | 1.620 | 1.580 | +0.030 | +1.89% | 17.09M | 26/04 | ||
| Shenzhen Fenda Technology A | 4.23 | 4.27 | 4.11 | +0.08 | +1.93% | 25.65M | 26/04 | ||
| Shenzhen Fine Made | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
| Shenzhen Fluence Tech | 4.50 | 4.55 | 4.35 | +0.07 | +1.58% | 30.97M | 26/04 | ||
| Shenzhen Forms Syntron Info | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
| Shenzhen FRD Science | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 26/04 | ||
| Shenzhen Friendcom Tech | 14.00 | 14.02 | 13.44 | +0.39 | +2.87% | 5.14M | 26/04 | ||
| Shenzhen Gas | 7.58 | 7.70 | 7.45 | -0.07 | -0.92% | 12.89M | 26/04 | ||
| Shenzhen Genvict Tech | 18.79 | 19.20 | 17.75 | +0.90 | +5.03% | 9.33M | 26/04 | ||
| Shenzhen Gongjin Electronics | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
| Shenzhen Goodix Tech A | 60.29 | 60.84 | 56.80 | +3.10 | +5.42% | 11.34M | 26/04 | ||
| Shenzhen H&T A | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
| Shenzhen Han's CNC Technology | 34.23 | 34.23 | 33.47 | +0.47 | +1.39% | 844.82K | 26/04 | ||
| Shenzhen HeKeda Cleaning | 10.54 | 10.58 | 10.13 | +0.43 | +4.25% | 629.70K | 26/04 | ||
| Shenzhen Heungkong | 1.520 | 1.520 | 1.470 | +0.030 | +2.01% | 18.66M | 26/04 | ||
| Shenzhen Highpower Technology | 36.47 | 37.59 | 35.80 | -0.70 | -1.88% | 1.21M | 26/04 | ||
| Shenzhen hongfuhan Technology | 32.96 | 33.08 | 32.13 | -0.20 | -0.60% | 1.32M | 26/04 | ||
| Shenzhen Honor | 46.17 | 47.98 | 46.00 | +2.13 | +4.84% | 5.17M | 26/04 | ||
| Shenzhen Hopewind Electric | 19.22 | 19.28 | 18.70 | +0.40 | +2.12% | 6.26M | 26/04 | ||
| Shenzhen Hui Chuang | 22.31 | 22.49 | 21.39 | +0.48 | +2.20% | 2.02M | 26/04 | ||
| Shenzhen Huijie | 7.32 | 7.36 | 7.26 | -0.02 | -0.27% | 2.51M | 26/04 | ||
| Shenzhen iN Cube Automation | 53.12 | 53.73 | 52.00 | +0.31 | +0.59% | 1.10M | 26/04 | ||
| Shenzhen Increase Tech A | 12.36 | 12.61 | 11.80 | +0.01 | +0.08% | 3.95M | 26/04 | ||
| Shenzhen Infinova Ltd | 5.74 | 5.77 | 5.61 | +0.07 | +1.24% | 14.18M | 26/04 | ||
| Shenzhen InfoGem | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
| Shenzhen Inovance Tech | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
| Shenzhen Institute Building A | 12.36 | 13.20 | 11.93 | +0.31 | +2.57% | 13.87M | 26/04 | ||
| Shenzhen Jame | 14.20 | 14.28 | 13.75 | +0.49 | +3.57% | 2.34M | 26/04 | ||
| Shenzhen Jasic Tech Co | 8.16 | 8.33 | 8.13 | -0.13 | -1.57% | 12.34M | 26/04 | ||
| Shenzhen Jiang Design | 18.19 | 19.30 | 17.70 | -1.27 | -6.53% | 3.35M | 26/04 | ||
| Shenzhen Jianyi Decoration | 8.67 | 8.76 | 8.38 | -0.04 | -0.46% | 2.27M | 26/04 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3.83 | 3.85 | 3.68 | +0.06 | +1.59% | 13.80M | 26/04 | ||
| Shenzhen JingQuanHua Electronics | 12.26 | 12.33 | 11.95 | +0.26 | +2.17% | 4.75M | 26/04 | ||
| Shenzhen Jove Enterprise | 27.57 | 27.84 | 25.50 | +0.54 | +2.00% | 3.68M | 26/04 | ||
| Shenzhen JT Automation | 10.66 | 10.76 | 10.29 | +0.27 | +2.60% | 4.28M | 26/04 | ||
| Shenzhen Jufei Optoelectronics | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
| Shenzhen Kaifa A | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
| Shenzhen Kaizhong Precision | 10.49 | 10.50 | 10.08 | +0.36 | +3.55% | 5.17M | 26/04 | ||
| Shenzhen Kangtai Bio | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
| Shenzhen Kedali Industry | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| Shenzhen Kexin Communication | 10.84 | 10.85 | 10.18 | +0.45 | +4.33% | 5.86M | 26/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.71 | 22.93 | 22.02 | +0.94 | +4.32% | 4.84M | 26/04 | ||
| Shenzhen King Explorer A | 8.94 | 9.30 | 8.53 | +0.10 | +1.13% | 23.13M | 26/04 | ||
| Shenzhen Kingdom SCI Tech | 12.02 | 12.05 | 11.46 | +0.65 | +5.72% | 29.44M | 26/04 | ||
| Shenzhen Kingsun Science Tech | 8.92 | 9.04 | 8.70 | +0.24 | +2.77% | 5.81M | 26/04 | ||
| Shenzhen Kinwong Electronic | 20.56 | 20.67 | 19.81 | +0.64 | +3.21% | 7.95M | 26/04 | ||
| Shenzhen KTC Technology | 27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | 26/04 | ||
| Shenzhen L A Design Holding | 36.65 | 38.28 | 35.89 | +0.87 | +2.43% | 2.42M | 26/04 | ||
| Shenzhen Liande Automatic | 24.58 | 24.89 | 24.12 | +0.44 | +1.82% | 4.16M | 26/04 | ||
| Shenzhen Lihexing | 11.97 | 12.15 | 11.43 | +0.45 | +3.91% | 11.90M | 26/04 | ||
| Shenzhen Longli | 11.36 | 11.53 | 10.79 | -0.03 | -0.26% | 5.98M | 26/04 | ||
| Shenzhen Longood A | 7.50 | 7.63 | 7.18 | -0.06 | -0.79% | 8.64M | 26/04 | ||
| Shenzhen Longsys Electronics | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 26/04 | ||
| Shenzhen Magic Design | 6.54 | 6.78 | 6.51 | -0.21 | -3.11% | 4.69M | 26/04 | ||
| Shenzhen Mason Technologies A | 10.34 | 10.38 | 9.80 | +0.33 | +3.30% | 33.89M | 26/04 | ||
| Shenzhen Maxonic Auto Control | 7.98 | 8.03 | 7.73 | +0.21 | +2.70% | 5.46M | 26/04 | ||
| Shenzhen Megmeet Electrical | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
| Shenzhen MeiG Smart | 21.64 | 21.73 | 20.96 | +0.67 | +3.20% | 2.59M | 26/04 | ||
| Shenzhen Microgate Tech | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 26/04 | ||
| Shenzhen MinDe Electronics | 18.79 | 18.89 | 18.40 | +0.39 | +2.12% | 905.32K | 26/04 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
| Shenzhen Mingdiao Decoration | 10.50 | 10.69 | 10.28 | -0.11 | -1.04% | 2.11M | 26/04 | ||
| Shenzhen Minglida Precision | 19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | 26/04 | ||
| Shenzhen Minkave Tech | 1.57 | 1.76 | 1.51 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
| Shenzhen Mys A | 3.08 | 3.14 | 3.03 | +0.15 | +5.12% | 33.46M | 26/04 | ||
| Shenzhen New Land | 11.57 | 12.07 | 11.27 | -0.39 | -3.26% | 15.35M | 26/04 | ||
| Shenzhen New Nanshan Holding | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
| Shenzhen Original Advanced Compounds | 29.35 | 29.98 | 28.32 | +0.88 | +3.09% | 796.50K | 26/04 | ||
| Shenzhen Phoenix Telecom Technology | 79.03 | 80.27 | 74.02 | +4.03 | +5.37% | 3.12M | 26/04 | ||
| Shenzhen Prince New Materials | 12.17 | 12.80 | 11.94 | -0.26 | -2.09% | 33.41M | 26/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6.02 | 6.06 | 5.85 | +0.02 | +0.33% | 9.78M | 26/04 | ||
| ShenZhen QiangRui Precision Technology | 41.52 | 41.93 | 40.12 | +1.35 | +3.36% | 2.91M | 26/04 | ||
| Shenzhen Rapoo Technology | 13.10 | 13.26 | 12.52 | +0.27 | +2.10% | 3.14M | 26/04 | ||
| Shenzhen Refond Optoelectronics | 3.74 | 3.77 | 3.57 | +0.22 | +6.25% | 22.46M | 26/04 | ||
| Shenzhen Ridge Engineering Consulting Co | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
| Shenzhen Riland Industry Co | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 3.97M | 26/04 | ||
| Shenzhen RoadRover Tech | 27.08 | 27.28 | 26.30 | +0.69 | +2.62% | 1.11M | 26/04 | ||
| Shenzhen Rongda Photosensitive | 37.12 | 38.59 | 35.92 | +2.11 | +6.03% | 11.98M | 26/04 | ||
| Shenzhen SC New Energy A | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
| Shenzhen SDG Info | 7.60 | 7.70 | 7.31 | +0.17 | +2.29% | 33.16M | 26/04 | ||
| Shenzhen Sea Star Technology | 5.07 | 5.10 | 4.86 | +0.16 | +3.26% | 10.98M | 26/04 | ||
| Shenzhen Seg A | 6.19 | 6.22 | 5.97 | +0.17 | +2.82% | 9.42M | 26/04 | ||
| Shenzhen Senior Tech Material | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
| Shenzhen Silver Basis Tech | 10.24 | 10.30 | 9.96 | +0.14 | +1.39% | 20.13M | 26/04 | ||
| Shenzhen Sinexcel Electric | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
| Shenzhen Sinovatio A | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4.39 | 4.60 | 4.31 | +0.11 | +2.57% | 29.78M | 26/04 | ||
| Shenzhen Sosen Electronics Co | 14.28 | 14.48 | 13.95 | +0.01 | +0.07% | 1.49M | 26/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.22 | 19.68 | 18.21 | +0.46 | +2.45% | 8.78M | 26/04 | ||
| Shenzhen Sunline Tech | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25.01 | 25.16 | 24.05 | +0.96 | +3.99% | 5.74M | 26/04 | ||
| Shenzhen Sunrise New Energy | 1.920 | 1.920 | 1.900 | +0.010 | +0.52% | 15.27M | 26/04 | ||
| Shenzhen Sunshine Laser | 6.77 | 6.97 | 6.16 | +0.51 | +8.15% | 39.89M | 26/04 | ||
| Shenzhen Suntak Circuit | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
| Shenzhen Sunway Communication | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
| Shenzhen Sunwin Intelligent | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
| Shenzhen Sunxing Light Alloys | 10.79 | 10.91 | 10.26 | +0.26 | +2.47% | 2.42M | 26/04 | ||
| Shenzhen Techwinsemi Tech | 100.66 | 103.20 | 94.47 | +6.84 | +7.29% | 8.58M | 26/04 | ||
| Shenzhen Terca A | 11.21 | 11.43 | 10.77 | +0.19 | +1.72% | 13.77M | 26/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.42 | 7.44 | 7.09 | +0.29 | +4.07% | 19.50M | 26/04 | ||
| Shenzhen Tongye Technology Co | 17.69 | 18.14 | 17.02 | -0.43 | -2.37% | 5.37M | 26/04 | ||
| Shenzhen Tongyi Industry | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 26/04 | ||
| Shenzhen Topway A | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
| Shenzhen TVT Digital Tech | 18.29 | 19.00 | 18.16 | -0.80 | -4.19% | 28.43M | 26/04 | ||
| Shenzhen TXD | 13.65 | 13.74 | 13.37 | +0.21 | +1.56% | 6.53M | 26/04 | ||
| Shenzhen Urban Transport Planning Center | 44.32 | 49.00 | 42.90 | -2.69 | -5.72% | 40.22M | 26/04 | ||
| Shenzhen Urovo Tech | 10.56 | 10.62 | 10.25 | +0.25 | +2.42% | 5.04M | 26/04 | ||
| ShenZhen V&T Tech | 16.72 | 18.47 | 16.68 | -0.58 | -3.35% | 62.68M | 26/04 | ||
| Shenzhen Water Planning Design Institute Co | 14.97 | 15.49 | 14.76 | -0.35 | -2.29% | 6.31M | 26/04 | ||
| Shenzhen Weiguang Biological | 28.86 | 28.87 | 26.77 | -0.62 | -2.10% | 2.39M | 26/04 | ||
| Shenzhen Weiye Decoration | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 26/04 | ||
| Shenzhen Wongtee Int | 2.22 | 2.22 | 2.12 | +0.03 | +1.37% | 36.74M | 26/04 | ||
| Shenzhen WOTE Materials | 14.58 | 15.00 | 14.48 | -0.02 | -0.14% | 9.51M | 26/04 | ||
| Shenzhen Xfh | 32.41 | 33.20 | 31.25 | +0.13 | +0.40% | 16.15M | 26/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.83 | 40.50 | 36.89 | -1.82 | -4.59% | 1.71M | 26/04 | ||
| Shenzhen Yinghe Tech | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| Shenzhen Ysstech Info-Tech | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
| ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| Shenzhen Zhilai | 9.12 | 9.67 | 9.05 | -0.46 | -4.80% | 20.42M | 26/04 | ||
| Shenzhen Zhongheng Huafa A | 12.07 | 12.17 | 11.81 | +0.04 | +0.33% | 4.54M | 26/04 | ||
| Shenzhen Zhongzhuang | 1.52 | 1.59 | 1.51 | -0.07 | -4.40% | 38.59M | 26/04 | ||
| Shenzhen Zqgame | 13.20 | 13.30 | 12.86 | +0.24 | +1.85% | 6.26M | 26/04 | ||
| Shenzhentran New Material A | 15.92 | 16.15 | 15.20 | +0.59 | +3.85% | 5.44M | 26/04 | ||
| Shinry Tech A | 15.49 | 15.66 | 14.34 | +0.69 | +4.66% | 6.88M | 26/04 | ||
| Silkroad Visual Tech | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
| Sinosun Tech | 4.76 | 4.78 | 4.53 | +0.14 | +3.03% | 10.18M | 26/04 | ||
| SonoScape Medical | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 26/04 | ||
| Streamax Tech | 30.52 | 31.19 | 29.80 | +0.50 | +1.67% | 9.13M | 26/04 | ||
| Success Elec A | 3.76 | 3.81 | 3.53 | +0.04 | +1.08% | 6.29M | 26/04 | ||
| Sunshine Global Circuits A | 11.85 | 11.96 | 11.37 | +0.33 | +2.87% | 4.86M | 26/04 | ||
| Sunwoda Electronic | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
| Surfilter Network Tech | 4.36 | 4.40 | 4.22 | +0.12 | +2.83% | 9.49M | 26/04 | ||
| Sz Airport A | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 26/04 | ||
| Sz Beauty Star A | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| Sz Centralcon A | 3.96 | 4.01 | 3.77 | +0.14 | +3.67% | 11.92M | 26/04 | ||
| Sz Ch Bicycle A | 7.15 | 7.17 | 6.91 | +0.20 | +2.88% | 32.24M | 26/04 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| Sz Hongtao A | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 56.07M | 26/04 | ||
| Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
| Sz Kondarl A | 16.39 | 16.47 | 16.11 | +0.10 | +0.61% | 3.15M | 26/04 | ||
| Sz Properties A | 8.31 | 8.34 | 8.10 | +0.15 | +1.84% | 4.87M | 26/04 | ||
| Sz Real Est A | 10.79 | 10.80 | 10.13 | +0.44 | +4.25% | 3.86M | 26/04 | ||
| Sz Sed Ind A | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 26/04 | ||
| Sz Shenbao A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
| Sz Sunlord Elec A | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
| Sz Textile A | 9.00 | 9.05 | 8.80 | +0.13 | +1.47% | 4.25M | 26/04 | ||
| Sz Topband A | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
| Sz Universe A | 2.36 | 2.42 | 2.36 | -0.12 | -4.84% | 4.62M | 26/04 | ||
| Sz Woer A | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
| Sz Zero-Seven A | 4.01 | 4.01 | 3.73 | +0.19 | +4.97% | 4.02M | 26/04 | ||
| Sz Zhenye A | 3.65 | 3.67 | 3.48 | +0.11 | +3.11% | 24.83M | 26/04 | ||
| Sz Zowee Tech A | 4.12 | 4.14 | 3.97 | +0.12 | +3.00% | 14.86M | 26/04 | ||
| T&S Communications | 42.63 | 43.12 | 41.48 | +1.83 | +4.49% | 21.03M | 26/04 | ||
| Tagen A | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
| Techo Telecom A | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
| Tellus A | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| Topraysolar A | 3.38 | 3.40 | 3.28 | +0.06 | +1.81% | 14.53M | 26/04 | ||
| Tunghsu Azure Renewable Energy | 2.55 | 2.55 | 2.49 | +0.02 | +0.79% | 18.23M | 26/04 | ||
| Unilumin | 5.55 | 5.58 | 5.33 | +0.14 | +2.59% | 23.34M | 26/04 | ||
| Union Hldgs A | 2.92 | 2.93 | 2.84 | +0.04 | +1.39% | 9.34M | 26/04 | ||
| ValueHD | 42.46 | 43.49 | 41.45 | +0.85 | +2.04% | 4.25M | 26/04 | ||
| Winner Medical | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| World Union Prop A | 1.69 | 1.71 | 1.59 | +0.07 | +4.32% | 25.30M | 26/04 | ||
| Xdc Industries Shenzhen | 11.08 | 11.26 | 10.73 | +0.22 | +2.03% | 3.99M | 26/04 | ||
| Xgd | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
| Xinlun New Materials | 2.74 | 2.76 | 2.68 | +0.01 | +0.37% | 19.18M | 26/04 | ||
| Yantian Port A | 4.95 | 4.96 | 4.87 | +0.01 | +0.20% | 10.94M | 26/04 | ||
| Zhengtong Elec A | 8.18 | 8.22 | 7.95 | +0.17 | +2.12% | 13.29M | 26/04 | ||
| Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
| Zhongjin Irradiation | 15.07 | 15.16 | 14.66 | +0.27 | +1.82% | 3.84M | 26/04 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 |
My Sentiments
What is your sentiment on SZSE Press Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Press Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review