Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.12 | 2.15 | 2.07 | +0.04 | +1.92% | 403.63K | 07:55:21 | ||
Anhui Gujing Distillery | 124.25 | 129.17 | 124.03 | -3.75 | -2.93% | 168.40K | 07:56:39 | ||
Bengang Steel Plates | 1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 223.20K | 07:23:33 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 79.10K | 07:50:06 | ||
BOE Tech Group | 2.67 | 2.69 | 2.67 | 0.00 | 0.00% | 541.47K | 07:56:24 | ||
Changchai | 1.920 | 1.930 | 1.910 | +0.010 | +0.52% | 138.10K | 07:49:00 | ||
Changhong Meiling B | 4.140 | 4.180 | 4.080 | 0.000 | 0.00% | 821.72K | 07:56:39 | ||
China Bicycle | 1.880 | 1.890 | 1.800 | +0.060 | +3.30% | 884.51K | 07:54:24 | ||
China Fangda | 1.70 | 1.70 | 1.67 | +0.01 | +0.59% | 247.89K | 07:56:33 | ||
China Merchants Port | 9.42 | 9.43 | 9.29 | +0.09 | +0.97% | 271.24K | 07:56:06 | ||
China National Accord Medicines | 15.45 | 15.46 | 15.25 | +0.13 | +0.85% | 314.86K | 07:55:03 | ||
Chongqing Changan Auto | 3.77 | 3.79 | 3.75 | +0.01 | +0.27% | 3.50M | 07:56:54 | ||
Chongqing Jianshe Motorcycle | 2.40 | 2.40 | 2.34 | +0.22 | +10.09% | 1.25M | 07:11:12 | ||
CSG Holding Co Ltd | 2.630 | 2.650 | 2.560 | +0.070 | +2.73% | 5.24M | 07:56:45 | ||
FAWER Automotive | 3.29 | 3.30 | 3.20 | +0.06 | +1.86% | 812.88K | 07:56:18 | ||
Fiyta | 7.07 | 7.07 | 6.95 | +0.10 | +1.44% | 56.78K | 07:55:15 | ||
Foshan Electrical Lighting | 2.240 | 2.250 | 2.230 | -0.010 | -0.44% | 261.28K | 07:56:12 | ||
Guangdong Electric Power Devel | 2.140 | 2.140 | 2.110 | +0.020 | +0.94% | 1.55M | 07:56:54 | ||
Guangdong Provincial Expressway | 7.05 | 7.09 | 7.03 | -0.02 | -0.28% | 479.64K | 07:56:57 | ||
HaiNan Pearl River B | 2.21 | 2.22 | 2.17 | +0.01 | +0.46% | 131.50K | 07:54:15 | ||
Hangzhou Steam Turbine | 7.52 | 7.54 | 7.31 | +0.11 | +1.48% | 1.15M | 07:56:54 | ||
Jiangling Motors Corp Ltd | 9.37 | 9.39 | 9.21 | +0.13 | +1.41% | 445.67K | 07:55:21 | ||
Konka | 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 2.70M | 07:55:51 | ||
Lu Thai Textile | 4.38 | 4.41 | 4.28 | +0.02 | +0.46% | 115.74K | 07:56:33 | ||
Nanjing Putian Telecom B | 1.730 | 1.740 | 1.660 | +0.070 | +4.22% | 645.70K | 07:56:09 | ||
Shandong Chenming Paper B | 1.58 | 1.60 | 1.56 | 0.00 | 0.00% | 1.34M | 07:54:06 | ||
Shandong Zhonglu Fisheries | 1.73 | 1.74 | 1.70 | +0.01 | +0.58% | 73.80K | 07:50:30 | ||
Shenzhen Nanshan Power | 1.82 | 1.86 | 1.73 | +0.06 | +3.41% | 806.51K | 07:56:30 | ||
Shenzhen Properties Resources | 4.03 | 4.04 | 4.00 | +0.02 | +0.50% | 77.17K | 07:51:27 | ||
Shenzhen SEG | 1.570 | 1.570 | 1.530 | +0.030 | +1.95% | 241.60K | 07:55:36 | ||
Shenzhen Shenbao Industrial | 3.31 | 3.31 | 3.30 | +0.01 | +0.30% | 3.10K | 07:56:15 | ||
ShenZhen Special Economic Zone RE Properties | 2.19 | 2.19 | 2.12 | +0.03 | +1.39% | 202.90K | 07:56:06 | ||
Shenzhen Tellus | 3.60 | 3.62 | 3.58 | -0.02 | -0.55% | 41.36K | 07:57:00 | ||
Shenzhen Textile | 3.22 | 3.24 | 3.21 | +0.01 | +0.31% | 18.40K | 07:45:00 | ||
Shenzhen Wongtee | 1.130 | 1.160 | 1.120 | -0.010 | -0.88% | 1.38M | 07:48:51 | ||
Shenzhen Zhongheng Huafa B | 2.40 | 2.41 | 2.39 | -0.01 | -0.42% | 62.09K | 07:39:24 | ||
Tsann Kuen China | 3.34 | 3.34 | 3.30 | +0.01 | +0.30% | 142.84K | 07:56:57 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.570 | 1.660 | 1.510 | +0.050 | +3.29% | 163.40K | 07:48:42 | ||
Weifu High Tech Group | 12.59 | 12.77 | 12.12 | +0.43 | +3.54% | 2.21M | 07:56:27 | ||
Yantai Changyu Pioneer Wine | 9.95 | 9.98 | 9.81 | +0.08 | +0.81% | 782.43K | 07:56:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review