Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 188.77 | 192.00 | 184.61 | -4.43 | -2.29% | 41.55M | 07:57:00 | ||
Avary | 30.95 | 31.15 | 29.69 | +0.21 | +0.68% | 23.09M | 07:57:00 | ||
Avic Aircraft A | 25.53 | 25.75 | 24.80 | +0.04 | +0.16% | 24.97M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 38.43 | 38.78 | 36.78 | +1.43 | +3.87% | 28.13M | 08:00:00 | ||
Boe Technology A | 4.12 | 4.14 | 4.09 | -0.02 | -0.48% | 257.64M | 08:00:00 | ||
BYD A | 244.63 | 246.00 | 234.33 | +9.13 | +3.88% | 22.16M | 08:00:00 | ||
CGN | 4.34 | 4.45 | 4.26 | -0.07 | -1.59% | 171.71M | 07:56:57 | ||
Changan Auto A | 13.30 | 13.38 | 12.95 | -0.01 | -0.07% | 107.12M | 08:00:00 | ||
Changchun High A | 104.39 | 104.58 | 101.80 | +0.70 | +0.68% | 3.60M | 08:00:00 | ||
Chaozhou Three-circle | 29.97 | 30.00 | 29.38 | +0.42 | +1.42% | 6.04M | 07:56:57 | ||
China Longyuan Power | 18.71 | 19.05 | 18.60 | -0.22 | -1.16% | 7.27M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 31.16 | 31.23 | 30.18 | +0.51 | +1.66% | 16.17M | 07:56:57 | ||
CITIC Pacific Special Steel | 14.50 | 14.89 | 14.49 | -0.45 | -3.01% | 8.35M | 08:00:00 | ||
CNGR Advanced | 35.07 | 35.10 | 33.52 | +1.31 | +3.88% | 5.52M | 07:56:54 | ||
Dahua Tech A | 16.27 | 16.28 | 15.87 | +0.12 | +0.74% | 26.60M | 07:57:00 | ||
EVE Energy | 41.27 | 41.67 | 40.61 | -0.02 | -0.05% | 19.88M | 07:57:00 | ||
Ganfeng Lithium A | 31.94 | 32.15 | 31.52 | -0.30 | -0.93% | 11.25M | 08:00:00 | ||
Goertek A | 16.87 | 16.93 | 16.61 | -0.08 | -0.47% | 45.85M | 08:00:00 | ||
Gree Electric A | 40.57 | 41.29 | 40.08 | -0.53 | -1.29% | 37.59M | 08:00:00 | ||
Guangzhou Shiyuan Electronic | 31.14 | 31.35 | 30.58 | +0.11 | +0.35% | 2.94M | 07:56:57 | ||
Hik Vision Digi A | 33.50 | 33.53 | 32.90 | +0.38 | +1.15% | 20.96M | 08:00:00 | ||
Huizhou Desay A | 99.01 | 100.34 | 97.30 | -0.38 | -0.38% | 4.65M | 07:57:00 | ||
Imeik | 194.69 | 198.88 | 190.50 | -5.33 | -2.67% | 3.25M | 07:57:00 | ||
JA Solar Technology | 13.97 | 14.12 | 13.60 | -0.02 | -0.14% | 46.16M | 07:57:00 | ||
LB | 20.88 | 21.11 | 20.60 | -0.28 | -1.32% | 17.31M | 08:00:00 | ||
Lens Technology | 15.60 | 15.67 | 15.13 | -0.04 | -0.26% | 32.42M | 07:56:57 | ||
Luxshare Precision A | 31.78 | 31.94 | 30.88 | -0.42 | -1.30% | 67.36M | 08:00:00 | ||
Maxscend Microelectronics | 89.88 | 90.15 | 84.48 | +4.36 | +5.10% | 11.12M | 07:57:00 | ||
Midea Group A | 65.00 | 66.50 | 64.18 | -0.16 | -0.25% | 33.69M | 08:00:00 | ||
NAURA Technology | 326.81 | 330.00 | 322.00 | +8.42 | +2.65% | 7.70M | 08:00:00 | ||
Ninestar | 26.84 | 26.90 | 26.05 | +0.48 | +1.82% | 8.56M | 07:57:00 | ||
Oriental Yuhong A | 14.46 | 14.72 | 14.18 | -0.01 | -0.07% | 30.73M | 08:00:00 | ||
SG Micro | 79.49 | 82.22 | 79.00 | -1.93 | -2.37% | 3.65M | 07:57:00 | ||
Shenzhen Inovance Tech | 54.80 | 55.06 | 53.60 | +0.43 | +0.79% | 11.20M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 303.02 | 303.60 | 298.63 | +3.25 | +1.08% | 2.76M | 07:56:54 | ||
Sungrow Power Supply | 98.26 | 98.66 | 96.65 | +0.64 | +0.66% | 8.55M | 07:57:00 | ||
Suzhou Maxwell | 146.00 | 147.50 | 136.08 | +7.92 | +5.74% | 3.79M | 07:57:00 | ||
Tcl Corp A | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 169.42M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.96 | 10.04 | 9.73 | -0.06 | -0.60% | 69.11M | 07:57:00 | ||
Tianqi Lithium A | 33.53 | 34.05 | 33.36 | -0.47 | -1.38% | 15.83M | 07:57:00 | ||
Tinci Materials A | 18.99 | 18.99 | 18.37 | +0.19 | +1.01% | 17.66M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 59.00 | 59.50 | 55.10 | +3.23 | +5.79% | 36.90M | 07:57:00 | ||
Unisplendour Corp Ltd | 23.26 | 23.28 | 22.62 | +0.34 | +1.48% | 61.54M | 07:57:00 | ||
Walvax BioTech | 12.81 | 12.84 | 12.12 | +0.49 | +3.98% | 19.49M | 07:57:00 | ||
Weichai Power A | 15.71 | 16.04 | 15.52 | -0.36 | -2.24% | 55.25M | 07:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.35 | 19.36 | 18.86 | +0.11 | +0.57% | 11.68M | 07:57:00 | ||
Yunnan Chuangxin New Material | 37.18 | 37.45 | 36.08 | +0.28 | +0.76% | 7.60M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.42 | 31.48 | 30.51 | +0.20 | +0.64% | 10.41M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.43 | 23.56 | 23.05 | -0.08 | -0.34% | 28.55M | 07:57:00 | ||
Zte A | 26.93 | 26.99 | 26.52 | +0.14 | +0.52% | 37.56M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review