Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

SZSE 500 IT (SZSE500IT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,286.64 +22.24    +0.98%
14/06 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 3,710,063,739
  • Open: 2,257.17
  • Day's Range: 2,249.21 - 2,294.61
Type:  Index
Market:  China
# Constituents:  103
SZSE 500 IT 2,286.64 +22.24 +0.98%

SZSE 500 IT Constituents

 
Real-time streaming quotes of the SZSE 500 IT Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 500 IT Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.0914.1913.96+0.07+0.50%31.62M14/06 
 All Winner Technology Co Ltd20.7120.7520.31+0.06+0.29%25.77M14/06 
 Anker Innovations73.1773.7471.69-0.13-0.18%3.87M14/06 
 Avary34.5134.9132.31+2.21+6.84%31.37M14/06 
 AVIC Jonhon Optronic Technology39.1539.2338.30+0.51+1.32%17.63M14/06 
 B-Soft Co Ltd3.793.823.64+0.07+1.88%53.02M14/06 
 Beijing Compass43.0343.9441.68+0.83+1.97%14.05M14/06 
 Beijing E Hualu Info Tech17.9318.0517.59+0.05+0.28%9.97M14/06 
 Beijing Kunlun Tech34.5935.0034.12+0.07+0.20%52.43M14/06 
 Beijing Sinnet Tech8.698.718.48+0.17+2.00%16.70M14/06 
 Beijing Tongtech9.009.098.91-0.04-0.44%9.32M14/06 
 Beijing Venustech18.4118.4617.97+0.35+1.94%10.43M14/06 
 Boe Technology A4.074.074.01+0.05+1.24%277.40M14/06 
 Business intelligence of Oriental Nations6.396.436.29+0.05+0.79%12.65M14/06 
 Canmax Tech19.1919.2418.55+0.23+1.21%9.85M14/06 
 CETC Cyberspace Security Tech15.1415.1714.83+0.13+0.87%6.79M14/06 
 Changsha Jingjia Microelectronics69.4969.5967.02+0.87+1.27%9.97M14/06 
 Chaozhou Three-circle30.4930.5030.05+0.29+0.96%9.50M14/06 
 Circuit Tech A11.3611.6510.87+0.17+1.52%94.80M14/06 
 Crystal Optech A16.2116.3015.81+0.22+1.38%58.24M14/06 
 Dahua Tech A16.5516.5816.13+0.33+2.04%31.68M14/06 
 Dhc Software A4.844.854.74+0.03+0.62%18.38M14/06 
 Fenghua Adv A12.9813.0312.69+0.09+0.70%20.46M14/06 
 GCL System2.182.192.12+0.02+0.93%64.32M14/06 
 Giant Network10.3310.3410.18+0.10+0.98%22.44M14/06 
 Glodon Software A10.9010.9710.71-0.06-0.55%22.84M14/06 
 Goertek A17.5617.6817.16+0.11+0.63%60.07M14/06 
 Goke Microelectronics58.6359.6057.21-1.76-2.91%16.65M14/06 
 Great Wall Com A9.359.399.20+0.04+0.43%25.98M14/06 
 GRG Banking Equipment10.7410.7510.59+0.04+0.37%14.42M14/06 
 Guangzhou Shiyuan Electronic30.3530.7029.57-0.32-1.04%6.41M14/06 
 Guide Infrared A6.406.446.28-0.05-0.78%21.09M14/06 
 Han'S Laser Tech A20.8220.9020.43+0.19+0.92%15.50M14/06 
 Hangzhou Dptech12.2812.3512.13-0.02-0.16%3.12M14/06 
 Hik Vision Digi A32.9333.1032.32+0.45+1.39%22.21M14/06 
 Hithink RoyalFlush Info Network115.79116.81112.67+2.89+2.56%7.47M14/06 
 Huagong A30.7830.9729.56+1.06+3.57%48.80M14/06 
 Huatian Tech A8.268.308.10-0.08-0.96%61.64M14/06 
 Huizhou Desay A101.39101.8999.00-1.11-1.08%4.46M14/06 
 IEIT SYSTEMS36.7436.9635.42+0.72+2.00%64.05M14/06 
 Iflytek A43.4043.5042.55+0.32+0.74%31.51M14/06 
 Ingenic Semiconductor60.8561.3559.07+0.77+1.28%11.52M14/06 
 Jiangsu Jiejie Microelectronics17.9117.9917.51+0.31+1.76%17.44M14/06 
 Jiangsu Nata Opto Electr Material30.5731.7429.80-0.64-2.05%50.55M14/06 
 Konfoong Materials49.9550.6549.50-0.66-1.30%9.04M14/06 
 Lens Technology16.1216.3015.70+0.25+1.58%44.57M14/06 
 Leyard Optoelectronic4.734.744.63+0.01+0.21%20.50M14/06 
 Lingyi iTech Guangdong5.125.245.05-0.08-1.54%194.95M14/06 
 Longshine Tech9.869.959.58+0.18+1.86%20.39M14/06 
 Luxshare Precision A34.3534.6933.16+1.12+3.37%101.76M14/06 
 Maxscend Microelectronics90.2891.8389.72-2.01-2.18%9.83M14/06 
 NAURA Technology322.80332.88321.02-5.40-1.65%8.26M14/06 
 Navinfo A6.516.586.30+0.09+1.40%33.14M14/06 
 Newland A15.2115.2615.00+0.01+0.07%7.26M14/06 
 Ninestar26.7026.7326.24+0.08+0.30%4.12M14/06 
 Nsfocus Information Tech5.385.455.28-0.05-0.92%12.23M14/06 
 O-Film Tech A8.048.057.78+0.12+1.52%99.93M14/06 
 Ourpalm4.574.594.51+0.03+0.66%37.58M14/06 
 Perfect World8.608.628.46+0.08+0.94%15.23M14/06 
 Sai MicroElectronics16.9517.1716.77-0.15-0.88%15.20M14/06 
 Sangfor Tech A52.2353.0851.58-0.62-1.17%4.34M14/06 
 SG Micro80.0980.2277.30+1.40+1.78%5.19M14/06 
 Shanghai 2345 Network Holding2.682.692.60+0.06+2.29%63.06M14/06 
 Shanghai Kingstar Winning Software6.216.256.10+0.01+0.16%21.28M14/06 
 Shennan Circuits A108.35108.93101.13+5.47+5.32%10.03M14/06 
 Shenzhen Everwin Precision Tech11.2611.2810.98+0.19+1.72%58.37M14/06 
 Shenzhen Fine Made26.2926.8026.00-0.89-3.27%9.28M14/06 
 Shenzhen H&T A11.0411.0610.75+0.08+0.73%15.90M14/06 
 Shenzhen Kaifa A15.4715.6515.04+0.04+0.26%94.80M14/06 
 Shenzhen Suntak Circuit9.709.758.76+0.69+7.66%88.18M14/06 
 Shiji Info Tech A6.246.366.21-0.09-1.42%14.53M14/06 
 Space Appliance A49.5850.0148.11+0.86+1.76%6.89M14/06 
 Sunwoda Electronic15.3415.3514.60+0.54+3.65%32.30M14/06 
 Surekam A8.989.158.65+0.17+1.93%39.46M14/06 
 Suzhou Dongshan A16.9616.9816.11+0.70+4.31%65.07M14/06 
 Sz Huaqiang A9.139.188.95+0.05+0.55%3.62M14/06 
 Sz Sed Ind A15.9316.3715.90-0.08-0.50%22.90M14/06 
 Sz Sunlord Elec A26.8626.9925.84+0.70+2.68%19.33M14/06 
 Taiji Computer A21.8122.0221.15+0.41+1.92%13.49M14/06 
 Tcl Corp A4.344.374.290.000.00%153.09M14/06 
 Techo Telecom A11.8411.8411.52+0.24+2.07%7.98M14/06 
 Thunder Software Tech53.8454.1552.65-0.27-0.50%17.62M14/06 
 Tianma Microelec A7.717.727.53+0.12+1.58%15.81M14/06 
 TongFu Microelectronics23.2223.4022.77-0.28-1.19%117.60M14/06 
 Topsec Technologies5.145.195.06+0.01+0.20%15.09M14/06 
 Unigroup Guoxin Microelectronics57.8858.1457.15-0.65-1.11%18.96M14/06 
 Unisplendour Corp Ltd23.0624.0023.00-0.38-1.62%92.29M14/06 
 Victory Giant Tech33.4334.2030.55+2.56+8.29%64.30M14/06 
 Visionox Technology6.406.456.34-0.03-0.47%9.05M14/06 
 Wangsu Science Tech9.149.298.97+0.08+0.88%158.73M14/06 
 Wuhan Jingce Electronic58.7361.0958.51-1.58-2.62%8.90M14/06 
 Wuhan Raycus Fiber A18.9419.0618.78-0.10-0.53%5.00M14/06 
 Wuhu Token Sciences4.734.754.65+0.02+0.43%24.41M14/06 
 Wus Circuit A37.3937.8634.35+2.97+8.63%83.52M14/06 
 Xiamen Intretech A13.0313.0912.72+0.11+0.85%9.41M14/06 
 Xiamen Meiya Pico Information11.8411.8911.67-0.03-0.25%7.23M14/06 
 Yangzhou Yangjie Electronic39.2339.4038.36+0.33+0.85%9.91M14/06 
 YOOZOO Interactive8.598.638.46+0.05+0.59%7.32M14/06 
 Yusys Tech11.5911.6311.29+0.17+1.49%7.15M14/06 
 Zhejiang Century Huatong3.683.723.63+0.01+0.27%53.87M14/06 
 Zhejiang Jinke Peroxides Co Ltd3.533.553.48+0.03+0.86%63.85M14/06 
 Zhenhua Tech A46.8847.4546.67-0.35-0.74%8.88M14/06 
 Zhuzhou Hongda A25.4625.7624.81-0.34-1.32%12.53M14/06 

My Sentiments

What is your sentiment on SZSE 500 IT?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 500 IT Forum Discussions

Write your thoughts about SZSE 500 IT
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email