Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE 300 Low Volatility (SZ300LVI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,115.44 +82.28    +1.64%
26/04 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 4,719,118,154
  • Open: 5,085.66
  • Day's Range: 5,027.16 - 5,119.31
Type:  Index
Market:  China
# Constituents:  100
SZSE 300 Low Volatility 5,115.44 +82.28 +1.64%

SZSE 300 Low Volatility Constituents

 
Real-time streaming quotes of the SZSE 300 Low Volatility Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 300 Low Volatility Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aodong A15.0815.1114.74+0.39+2.65%23.70M26/04 
 Arawana30.3030.3829.64+0.55+1.85%6.07M26/04 
 Bank Of Ningbo A21.9322.3521.82-0.26-1.17%30.50M26/04 
 Bank of Suzhou7.147.387.02-0.30-4.03%90.04M26/04 
 Bank Zhengzhou1.921.921.89+0.02+1.05%66.92M26/04 
 Beijing Bdstar A27.5827.8827.12+0.36+1.32%14.10M26/04 
 Beijing Enlight Media9.259.328.98+0.26+2.89%40.61M26/04 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M26/04 
 Beijing Sinnet Tech9.269.278.95+0.40+4.51%29.49M26/04 
 Beijing Venustech19.4619.6818.98+0.47+2.48%17.40M26/04 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M26/04 
 Boe Technology A4.374.374.31+0.05+1.16%358.24M26/04 
 C&S Paper A8.648.658.55+0.07+0.82%9.01M26/04 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M26/04 
 CGN4.064.214.02-0.12-2.87%235.57M26/04 
 Changjiang Sec A5.725.735.39+0.40+7.52%157.80M26/04 
 China Merchants Port18.3018.7017.95-0.14-0.76%7.27M26/04 
 Chow Tai Seng Jewellery16.1917.7115.84-1.28-7.33%32.86M26/04 
 CNPC Capital6.056.055.89+0.17+2.89%135.09M26/04 
 COFCO Capital Holdings8.278.277.87+0.45+5.75%80.21M26/04 
 Cs Zoomlion A8.618.648.41+0.07+0.82%63.00M26/04 
 Da An Gene A7.477.507.37+0.06+0.81%11.46M26/04 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M26/04 
 Dhc Software A5.345.345.09+0.23+4.50%38.53M26/04 
 Dong-E E-Jiao A66.5068.7565.80-1.25-1.85%8.35M26/04 
 Easyhome New Retail3.053.052.88+0.04+1.33%33.45M26/04 
 Faw Car A9.059.058.72+0.29+3.31%13.75M26/04 
 First Capital Securities A5.615.645.34+0.35+6.65%95.66M26/04 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M26/04 
 Giant Network11.3111.4311.00+0.29+2.63%38.26M26/04 
 Gree Electric A39.5039.5538.91+0.55+1.41%29.70M26/04 
 GRG Banking Equipment11.6111.9811.47-0.36-3.01%51.91M26/04 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M26/04 
 Guangzhou Shiyuan Electronic31.9332.1030.90+0.89+2.87%4.93M26/04 
 Guosen Securities9.129.158.71+0.44+5.07%64.28M26/04 
 Guoyuan Sec A6.796.796.43+0.42+6.59%87.21M26/04 
 Gz Friendship A5.825.835.58+0.29+5.24%33.51M26/04 
 Haid Group A50.0050.5049.34+0.18+0.36%5.19M26/04 
 Haige Communicat A10.9011.0710.65+0.12+1.11%69.10M26/04 
 HBIS2.1802.1902.150+0.020+0.93%80.71M26/04 
 Hefei Meiya Optoelectronic Tec A17.3017.9617.06-1.38-7.39%19.47M26/04 
 Hengyi Petrochem A7.047.056.83+0.17+2.48%16.91M26/04 
 Hepalink Pharm A9.199.229.010.000.00%5.11M26/04 
 Hik Vision Digi A32.8732.9232.45+0.23+0.70%46.68M26/04 
 Himile Mechanicl A40.0040.0638.85+1.09+2.80%3.23M26/04 
 Huagong A33.5234.0231.30+1.91+6.04%79.29M26/04 
 Hualan Biolog A18.5418.6017.90-0.50-2.63%25.60M26/04 
 Huatian Tech A7.887.887.56+0.27+3.55%32.62M26/04 
 Huaxi Securities A7.337.357.07+0.33+4.71%31.27M26/04 
 Hubei Energy Group Co Ltd5.655.725.56+0.03+0.53%26.37M26/04 
 IEIT SYSTEMS37.5037.8636.02+1.30+3.59%77.05M26/04 
 Iflytek A44.3544.6643.00+1.37+3.19%43.46M26/04 
 Infore Environment Technology5.135.185.05+0.05+0.98%11.90M26/04 
 Jidong Cement A5.035.044.85+0.11+2.24%13.91M26/04 
 Kelun Pharm A32.3832.5731.10+1.08+3.45%22.58M26/04 
 Lingyi iTech Guangdong5.325.325.18+0.13+2.50%51.36M26/04 
 Livzon Pharm A38.9839.5838.60-0.52-1.32%8.90M26/04 
 Meinian Onehealth Healthcare4.814.834.57+0.23+5.02%73.49M26/04 
 Merchant Express A11.4511.7811.35-0.31-2.64%49.81M26/04 
 Midea Group A68.3768.6567.42+0.13+0.19%24.23M26/04 
 MLS Co Ltd8.338.428.07+0.11+1.34%18.80M26/04 
 Northeast Sec A6.987.016.70+0.36+5.44%47.78M26/04 
 Ping An Bank A10.5910.6710.48-0.02-0.19%159.69M26/04 
 Qingdao Rural2.782.792.73-0.01-0.36%65.78M26/04 
 Raas Blood A7.197.287.15-0.07-0.96%32.78M26/04 
 S.F. Holding Co36.3436.3835.85+0.25+0.69%27.45M26/04 
 Salubris Pharm A31.2531.4830.80+0.34+1.10%4.94M26/04 
 Sealand Securiti A3.363.383.23+0.16+5.00%101.17M26/04 
 Shandong Sinocera Func Material18.9819.0718.00+0.67+3.66%26.06M26/04 
 Shanghai Kingstar Winning Software6.946.956.73+0.17+2.51%27.13M26/04 
 Shanxi Security A5.135.164.95+0.25+5.12%47.40M26/04 
 Shenwan Hongyuan4.804.824.61+0.22+4.80%205.38M26/04 
 Shenzhen Kaifa A13.8013.8513.35+0.32+2.37%35.22M26/04 
 ShenZhen YUTO Packaging26.3026.4425.41+0.79+3.10%6.26M26/04 
 Shuanghui Dev A27.0027.1026.73+0.30+1.12%9.14M26/04 
 Sun Paper A15.7715.8615.55+0.07+0.45%18.78M26/04 
 Surekam A9.519.669.02+0.45+4.97%44.28M26/04 
 Sz Sunlord Elec A25.0425.1524.14+0.87+3.60%13.65M26/04 
 Tcl Corp A4.924.974.82+0.08+1.65%264.90M26/04 
 Tianma Microelec A7.998.007.43+0.31+4.04%18.59M26/04 
 Tianshan Cemen A6.666.686.47+0.10+1.52%9.51M26/04 
 TongFu Microelectronics21.1221.1920.05+1.11+5.55%59.84M26/04 
 Wanda Cinema Line Corp15.3615.4014.49+0.95+6.59%40.70M26/04 
 Weichai Power A17.6517.7617.39+0.11+0.63%44.93M26/04 
 Weixing New Mat A17.0017.0816.52+0.20+1.19%7.74M26/04 
 Western Securities A7.517.607.02+0.60+8.68%233.78M26/04 
 Winner Medical31.3231.3830.25+0.49+1.59%6.05M26/04 
 Wuhan Raycus Fiber A20.7921.0619.83+0.87+4.37%12.59M26/04 
 Xcmg Machinery A6.897.006.71-0.08-1.15%137.44M26/04 
 Xiamen Intretech A14.7914.8814.48+0.28+1.93%6.63M26/04 
 Yanjing Brewery A9.779.849.52+0.27+2.84%39.74M26/04 
 Yifan Xinfu A13.0613.2312.86+0.13+1.00%16.00M26/04 
 Yunnan Baiyao A55.3455.8855.10+0.01+0.02%11.74M26/04 
 Yunnan Copper A14.1714.2013.71+0.43+3.13%76.90M26/04 
 Zhejiang Nhu A18.3318.4218.20+0.03+0.16%20.68M26/04 
 Zhejiang Sanhua Co Ltd22.1822.2821.70+0.34+1.56%42.99M26/04 
 Zhejiang Semir A6.276.356.23-0.03-0.48%9.07M26/04 
 Zhejiang Supor A58.2659.3657.02-1.04-1.75%3.43M26/04 
 Zhujiang Brewery A8.318.348.20+0.01+0.12%9.08M26/04 
 Zte A28.7228.9628.25+0.92+3.31%146.62M26/04 

My Sentiments

What is your sentiment on SZSE 300 Low Volatility?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 300 Low Volatility Forum Discussions

Write your thoughts about SZSE 300 Low Volatility
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email