Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.75% | 1.05M | 28/03 | ||
Active Biotech | 0.583 | 0.609 | 0.570 | -0.027 | -4.43% | 117.60K | 28/03 | ||
AddLife | 112.00 | 113.70 | 108.70 | +2.70 | +2.47% | 46.14K | 28/03 | ||
Alligator Bioscience | 0.9940 | 1.0000 | 0.9590 | +0.0220 | +2.26% | 699.98K | 28/03 | ||
Ambea | 63.95 | 64.15 | 62.90 | +0.60 | +0.95% | 115.27K | 28/03 | ||
Arjo | 51.15 | 51.70 | 50.90 | -0.40 | -0.78% | 138.32K | 28/03 | ||
Ascelia Pharma | 9.140 | 9.440 | 9.050 | -0.300 | -3.18% | 62.48K | 28/03 | ||
AstraZeneca | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 28/03 | ||
Attendo International publ AB | 40.80 | 40.80 | 39.85 | +0.90 | +2.26% | 185.82K | 28/03 | ||
Bactiguard Holding AB | 72.40 | 72.40 | 70.20 | +0.10 | +0.14% | 0.13K | 28/03 | ||
BICO Group | 47.20 | 48.50 | 44.17 | +2.29 | +5.10% | 220.02K | 28/03 | ||
BioArctic | 215.4000 | 217.8000 | 211.6000 | -0.4000 | -0.19% | 32.40K | 28/03 | ||
BioGaia B | 124.9 | 132.1 | 123.6 | -8.9 | -6.65% | 211.93K | 28/03 | ||
BioInvent International | 17.000 | 17.020 | 16.660 | +0.160 | +0.95% | 26.03K | 28/03 | ||
Biotage AB | 181.30 | 187.10 | 181.30 | -0.60 | -0.33% | 49.24K | 28/03 | ||
Bonesupport | 228.00 | 228.00 | 222.20 | +2.00 | +0.88% | 60.28K | 28/03 | ||
Boule Diagnostics | 9.93 | 9.95 | 9.47 | +0.05 | +0.51% | 4.37K | 28/03 | ||
C-Rad | 42.85 | 43.00 | 42.25 | +0.60 | +1.42% | 10.60K | 28/03 | ||
Calliditas Therapeutics | 113.40 | 115.70 | 113.40 | -1.40 | -1.22% | 44.13K | 28/03 | ||
Camurus AB | 507.50 | 521.00 | 499.60 | -13.50 | -2.59% | 59.44K | 28/03 | ||
Cantargia AB | 3.49 | 3.49 | 3.10 | +0.42 | +13.53% | 469.92K | 28/03 | ||
CellaVision AB | 239.00 | 241.50 | 237.50 | 0.00 | 0.00% | 1.56K | 28/03 | ||
Dedicare B | 100.80 | 102.60 | 100.40 | -1.80 | -1.75% | 20.45K | 28/03 | ||
Egetis Therapeutics AB | 6.68 | 6.74 | 6.45 | +0.08 | +1.21% | 121.69K | 28/03 | ||
Elekta B | 80.86 | 81.62 | 80.22 | +0.04 | +0.05% | 114.87K | 28/03 | ||
Episurf Medical AB | 0.81 | 0.84 | 0.72 | +0.04 | +5.19% | 289.52K | 28/03 | ||
Getinge B | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 28/03 | ||
Hansa Biopharma | 29.10 | 29.66 | 28.60 | -0.26 | -0.89% | 36.55K | 28/03 | ||
Humana | 24.55 | 24.75 | 24.40 | -0.10 | -0.41% | 49.41K | 28/03 | ||
Immunovia publ AB | 1.37 | 1.39 | 1.33 | 0.00 | 0.00% | 87.40K | 28/03 | ||
Infant Bacterial Therapeutics | 80.00 | 80.00 | 76.20 | +3.00 | +3.90% | 1.56K | 28/03 | ||
IRLAB Therapeutics | 15.600 | 16.200 | 15.600 | -0.600 | -3.70% | 19.24K | 28/03 | ||
Isofol Medical | 0.7720 | 0.7760 | 0.7270 | +0.0140 | +1.85% | 143.58K | 28/03 | ||
Karolinska Development B | 1.51 | 1.56 | 1.51 | -0.01 | -0.79% | 45.55K | 28/03 | ||
MedCap | 382.000 | 383.500 | 378.000 | +2.500 | +0.66% | 3.01K | 28/03 | ||
Medicover | 138.4000 | 140.3000 | 137.1000 | +1.3000 | +0.95% | 84.04K | 28/03 | ||
Medivir B | 2.75 | 2.77 | 2.50 | -0.03 | -0.90% | 842.11K | 28/03 | ||
Mendus AB | 0.448 | 0.474 | 0.436 | -0.027 | -5.59% | 1.93M | 28/03 | ||
Moberg Pharma | 22.60 | 23.40 | 21.00 | -0.20 | -0.88% | 617.86K | 28/03 | ||
Oncopeptides | 6.500 | 7.090 | 6.400 | -0.160 | -2.40% | 616.47K | 28/03 | ||
Orexo AB | 15.6 | 15.6 | 14.8 | +0.4 | +2.50% | 8.25K | 28/03 | ||
Ortivus A | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0.97K | 28/03 | ||
Ortivus B | 2.910 | 3.110 | 2.850 | -0.200 | -6.43% | 18.69K | 28/03 | ||
Probi AB | 211.00 | 212.00 | 209.00 | +6.00 | +2.93% | 0.81K | 28/03 | ||
Q linea | 2.14 | 2.15 | 2.05 | -0.01 | -0.47% | 96.57K | 28/03 | ||
RaySearch Labs B | 115.00 | 115.60 | 112.80 | +0.60 | +0.52% | 25.25K | 28/03 | ||
Saniona AB | 1.93 | 1.93 | 1.82 | +0.08 | +4.22% | 268.87K | 28/03 | ||
Sectra | 207.15 | 208.10 | 204.00 | +0.75 | +0.36% | 24.53K | 28/03 | ||
Sedana Medical | 16.01 | 16.08 | 15.53 | +0.31 | +1.97% | 109.92K | 28/03 | ||
Senzime | 6.2000 | 6.2800 | 6.1000 | 0.0000 | 0.00% | 46.54K | 28/03 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 28/03 | ||
SynAct Pharma AB | 8.65 | 8.99 | 8.40 | -0.13 | -1.48% | 133.26K | 28/03 | ||
Vicore Pharma Holding AB | 14.680 | 15.200 | 14.680 | -0.320 | -2.13% | 126.24K | 28/03 | ||
Vitrolife | 201.00 | 202.00 | 199.00 | +1.00 | +0.50% | 23.08K | 28/03 | ||
Vivesto AB | 0.311 | 0.320 | 0.307 | -0.009 | -2.82% | 269.27K | 28/03 | ||
Xbrane Biopharma | 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 42.48M | 28/03 | ||
XSpray Pharma | 42.10 | 42.60 | 41.60 | +0.10 | +0.24% | 6.46K | 28/03 | ||
Xvivo Perfusion AB | 276.50 | 276.50 | 271.50 | +1.50 | +0.55% | 5.85K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review