Stockholm Health Care PI (SX20PI) Live

Stockholm

Currency in SEK

3,533.64

+49.53(+1.42%)

Closed16:30:59

Day's Range

3,483.16

3,533.64

52 wk Range

2,916.41

3,903.94

Stockholm Health Care PI Constituents List

Real-time streaming quotes of the Stockholm Health Care PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stockholm Health Care PI Index.

						Upside
AstraZeneca	1,440.0	1,442.5	1,416.5	+0.98%	588.28K	aa.aa	16:30:59
Elekta B	63.45	63.95	62.05	-0.08%	1.38M	aa.aa	16:30:59
Getinge B	187.0	187.4	184.6	+0.21%	639.48K	aa.aa	16:30:59
Active Biotech	0.292	0.361	0.263	+0.34%	34.65M	aa.aa	16:30:59
BioInvent International	50.800	50.800	49.550	+1.70%	92.99K	aa.aa	16:30:59
BioGaia B	107.6	107.7	104.8	+1.70%	54.76K	aa.aa	16:30:59
Biotage AB	158.20	160.70	157.40	-1.06%	48.43K	aa.aa	16:30:59
Boule Diagnostics	6.86	7.08	6.74	+2.39%	9.19K	aa.aa	16:30:59
CellaVision AB	233.00	239.50	230.00	-2.51%	6.63K	aa.aa	16:30:59
Dedicare B	60.50	61.40	59.30	-0.17%	7.28K	aa.aa	16:30:59
Karolinska Development B	1.09	1.13	1.04	+2.83%	169.19K	aa.aa	16:30:59
Moberg Pharma	15.25	15.85	14.97	-1.99%	503.91K	aa.aa	16:30:59
Medivir B	2.76	2.83	2.69	+1.10%	44.9K	aa.aa	16:30:59
Vivesto AB	0.271	0.287	0.263	-3.62%	643.51K	aa.aa	16:30:59
Ortivus A	2.900	2.900	2.880	-2.68%	423	aa.aa	16:30:59
Ortivus B	1.800	1.800	1.575	+13.92%	78.91K	aa.aa	16:30:59
Orexo AB	10.0	10.1	9.8	-1.96%	21.25K	aa.aa	16:30:59
Probi AB	252.00	258.00	251.00	-4.91%	158	aa.aa	16:30:59
RaySearch Labs B	192.40	193.80	191.00	+0.63%	42.61K	aa.aa	16:30:59
Sectra	285.40	289.40	277.80	+2.37%	169.92K	aa.aa	16:30:59
Swedish Orphan Biovitrum	331.80	332.00	323.80	+2.03%	343.88K	aa.aa	16:30:59
Vitrolife	226.20	228.60	222.60	-1.22%	80.88K	aa.aa	16:30:59
Abliva AB	0.13	0.13	0.13	-7.14%	2.67M	aa.aa	16:30:59
Cantargia AB	1.92	1.92	1.87	0.00%	294.85K	aa.aa	16:30:59
Bactiguard Holding AB	35.40	35.90	34.50	-1.39%	1.21K	aa.aa	16:30:59
Episurf Medical AB	0.18	0.20	0.17	0.00%	5.42M	aa.aa	16:30:59
C-Rad	29.15	29.40	28.60	+0.52%	17.02K	aa.aa	16:30:59
Hansa Biopharma	33.02	33.74	31.62	+1.60%	348.96K	aa.aa	16:30:59
Mendus AB	9.240	9.700	9.101	-4.74%	7.76K	aa.aa	16:30:59
MedCap	547.000	553.000	535.000	+1.11%	14.25K	aa.aa	16:30:59
Egetis Therapeutics AB	5.53	5.60	5.20	+6.76%	479.31K	aa.aa	16:30:59
Xvivo Perfusion AB	467.00	467.50	451.00	+3.09%	32.17K	aa.aa	16:30:59
Saniona AB	2.81	2.85	2.72	+0.36%	167.96K	aa.aa	16:30:59
Attendo International publ AB	49.40	49.85	49.35	-1.10%	186.04K	aa.aa	16:30:59
Camurus AB	608.50	619.50	601.50	-0.16%	42.97K	aa.aa	16:30:59
Immunovia publ AB	0.62	0.62	0.59	+1.64%	2.72M	aa.aa	16:30:59
Vicore Pharma Holding AB	7.980	8.180	7.920	-2.56%	287.54K	aa.aa	16:30:59
AddLife	135.50	136.30	134.00	+0.44%	65.67K	aa.aa	16:30:59
Humana	36.85	39.00	36.35	-7.18%	5.12M	aa.aa	16:30:59
Xbrane Biopharma	0.19	0.21	0.19	-5.00%	3.43M	aa.aa	16:30:59
Infant Bacterial Therapeutics	36.30	39.10	34.00	+5.83%	76.81K	aa.aa	16:30:59
Flerie AB	44.7150	44.8600	44.1650	-0.31%	16.13K	aa.aa	16:30:59
BICO Group	37.44	38.44	37.00	+0.48%	116.09K	aa.aa	16:30:59
Alligator Bioscience	0.6770	0.6990	0.6620	-1.45%	731.59K	aa.aa	16:30:59
EQL Pharma	63.6000	64.6000	61.4000	+11.58%	11.14K	aa.aa	05:00:00
Senzime	6.1000	6.2800	5.9500	-1.29%	314.62K	aa.aa	16:30:59
Oncopeptides	1.510	1.540	1.480	+0.67%	410.84K	aa.aa	16:30:59
IRLAB Therapeutics	14.000	14.150	13.700	-1.06%	12.28K	aa.aa	16:30:59
Ambea	95.45	96.95	95.05	0.00%	116.85K	aa.aa	16:30:59
Isofol Medical	2.8650	2.9450	2.7000	0.00%	507.73K	aa.aa	16:30:59
Medicover	180.0000	181.4000	176.4000	+1.47%	34.07K	aa.aa	16:30:59
Bonesupport	360.20	360.20	348.40	+3.39%	72.9K	aa.aa	16:30:59
Sedana Medical	11.28	11.56	11.14	-2.93%	506.51K	aa.aa	16:30:59
XSpray Pharma	44.00	44.00	42.30	+0.34%	14.44K	aa.aa	16:30:59
BioArctic	196.7000	204.0000	146.0000	+29.92%	1.29M	aa.aa	16:30:59
Arjo	35.18	35.30	34.96	+0.57%	328.24K	aa.aa	16:30:59
Q linea	1.14	1.20	0.90	+1.79%	349.9K	aa.aa	16:30:59
Ascelia Pharma	2.550	2.725	2.535	-1.54%	697.47K	aa.aa	16:30:59
SynAct Pharma AB	8.90	10.00	7.40	+18.67%	310.39K	aa.aa	16:30:59
Cinclus Pharma Holding AB	21.00	23.32	20.72	-6.25%	104.08K	aa.aa	16:30:59

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,964.80

-20.60

-0.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,830.63

-127.56

-0.29%

FTSE 100 Futures

8,096.00

+32.8

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.13M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.18M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Equinix	895.78	+100,000.00%	664.00
ANSYS	341.67	+100,000.00%	3.06K
TNF Pharmaceuticals	1.25	+100,000.00%	312.00
SBA Communications	219.49	+100,000.00%	452.00
Exelon	38.28	+100,000.00%	1.37K
GoPro Inc	1.26	+100,000.00%	43.94K
Bilibili	18.38	+100,000.00%	93.20K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	0.00
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.02	-99.92%	0.00
Hydrogen Utopia International	0.04	-99.69%	168.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
IAG	239.20	+1.23%	16.92M
BP	379.25	+2.49%	34.23M
Aviva	475.40	+4.55%	7.07M
Vodafone Group PLC	69.320	+0.38%	59.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Health Care PI (SX20PI) Live

Stockholm Health Care PI Constituents List

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

Probi AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Abliva AB

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Trending Stocks