Breaking News

S&P/TSX 60 INDEX (TSE60)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

1,340.35 +6.71 +0.50%

09/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 108,307,329
Open: 1,335.49
Day's Range: 1,335.49 - 1,343.58

Type: Index

Market: Canada

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/TSX 60 INDEX Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agnico Eagle Mines	93.15	93.27	91.28	+2.06	+2.26%	1.54M	09/05
Algonquin Power	9.24	9.26	9.06	+0.15	+1.65%	1.68M	09/05
Alimentation Couche Tard	74.76	75.55	74.61	-0.26	-0.35%	1.49M	09/05
Bank of Montreal	127.43	128.77	127.36	-0.13	-0.10%	1.25M	09/05
Bank of Nova Scotia	65.55	65.89	65.51	-0.09	-0.14%	1.80M	09/05
Barrick Gold	23.30	23.43	23.03	+0.32	+1.39%	5.37M	09/05
BCE Inc	46.23	46.75	46.12	+0.07	+0.15%	2.06M	09/05
Brookfield	60.49	60.51	59.50	+0.05	+0.08%	2.09M	09/05
Brookfield	54.71	54.91	53.39	+0.93	+1.73%	626.38K	09/05
Brookfield Infrastructure Partners	41.98	42.22	41.39	+0.28	+0.67%	427.64K	09/05
CAE Inc.	28.85	28.87	28.53	+0.38	+1.33%	595.15K	09/05
Cameco	71.43	71.49	69.69	+1.97	+2.84%	832.15K	09/05
Canadian Apartment Properties	46.22	46.49	45.89	+0.72	+1.58%	372.81K	09/05
Canadian Imperial Bank	67.18	67.22	66.76	+0.45	+0.67%	1.33M	09/05
Canadian National Railway	174.06	175.57	172.95	+1.17	+0.68%	812.30K	09/05
Canadian Natural	106.08	106.85	105.86	+0.12	+0.11%	2.85M	09/05
Canadian Pacific Kansas City	112.91	113.98	112.14	+0.77	+0.69%	1.06M	09/05
Canadian Tire Ltd	145.65	146.63	137.96	+9.35	+6.86%	607.71K	09/05
CCL Industries Inc	70.69	73.61	70.32	-2.42	-3.31%	351.92K	09/05
Cenovus Energy Inc	28.42	28.74	28.37	-0.08	-0.28%	4.48M	09/05
CGI Inc	139.32	141.67	139.20	-2.64	-1.86%	338.01K	09/05
Constellation Software	3,826.89	3,853.15	3,787.10	+6.42	+0.17%	48.41K	09/05
Dollarama	118.73	120.81	118.14	-1.14	-0.95%	688.28K	09/05
Emera Incorporated	48.28	48.59	48.17	+0.07	+0.15%	859.98K	09/05
Enbridge	51.14	51.38	51.01	-0.01	-0.02%	12.33M	09/05
First Quantum Minerals	18.04	18.89	17.99	-0.32	-1.74%	2.59M	09/05
FirstService	207.29	208.48	206.29	-0.18	-0.09%	45.37K	09/05
Fortis Inc	56.03	56.27	55.41	+0.55	+0.99%	1.70M	09/05
Franco-Nevada	174.26	175.28	173.45	+0.74	+0.43%	183.52K	09/05
GENIVAR Inc.	215.62	220.00	213.56	-3.10	-1.42%	249.28K	09/05
George Weston	188.98	191.24	188.14	-1.52	-0.80%	80.94K	09/05
Gildan Activewear	44.62	45.50	44.26	-1.00	-2.19%	301.41K	09/05
Hydro One Limited	40.21	40.31	39.97	+0.13	+0.32%	461.21K	09/05
Imperial Oil	95.85	96.81	95.65	+0.17	+0.18%	494.61K	09/05
Intact Financial	228.65	234.06	227.97	-3.81	-1.64%	272.89K	09/05
Kinross Gold	10.31	10.33	9.83	+0.56	+5.74%	3.63M	09/05
Loblaw Companies	155.62	157.20	155.24	-1.13	-0.72%	259.15K	09/05
Magna Intl	63.45	64.94	63.44	-1.19	-1.84%	2.72M	09/05
Manulife Financial	35.19	35.26	33.81	+1.59	+4.73%	7.41M	09/05
Metro Inc.	72.72	73.50	72.53	-0.55	-0.75%	316.66K	09/05
National Bank of Canada	115.26	115.48	114.31	+0.74	+0.65%	1.23M	09/05
Nutrien	79.58	79.84	76.99	+3.44	+4.52%	1.03M	09/05
Open Text	41.20	42.69	40.79	-0.71	-1.69%	871.75K	09/05
Pembina Pipeline	50.12	50.39	49.98	+0.04	+0.08%	1.48M	09/05
Power Corporation	40.40	40.49	39.72	+0.93	+2.36%	2.92M	09/05
Restaurant Brands Int	100.66	101.33	100.30	-0.16	-0.16%	379.74K	09/05
Rogers Communications	53.82	54.46	53.35	+0.35	+0.65%	1.38M	09/05
RBC	140.96	140.98	139.71	+1.07	+0.76%	2.38M	09/05
Saputo	26.97	27.03	26.77	+0.12	+0.45%	230.15K	09/05
Shopify Inc	85.39	87.50	84.40	-0.77	-0.89%	3.08M	09/05
Sun Life Financial	73.43	73.50	72.78	+0.60	+0.82%	944.65K	09/05
Suncor Energy	54.93	55.25	53.66	+1.26	+2.35%	11.18M	09/05
TC Energy	52.20	52.26	51.88	+0.20	+0.38%	2.43M	09/05
Teck Resources B	70.20	70.69	68.24	+2.06	+3.02%	1.21M	09/05
TELUS	22.41	22.74	22.27	-0.10	-0.44%	3.21M	09/05
Thomson Reuters	229.61	232.10	229.02	+0.18	+0.08%	231.96K	09/05
Toronto Dominion Bank	76.76	77.16	76.55	-0.14	-0.18%	3.85M	09/05
Tourmaline Oil	67.37	68.15	66.52	+0.99	+1.49%	2.59M	09/05
Waste Connections	227.19	227.75	226.46	0.00	0.00%	183.05K	09/05
Wheaton Precious Metals	76.30	76.59	74.97	+1.66	+2.22%	695.11K	09/05

My Sentiments

What is your sentiment on S&P/TSX 60 INDEX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P/TSX 60 INDEX Forum Discussions

Write your thoughts about S&P/TSX 60 INDEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
Euro Stoxx 50	5,054.25	+16.08	+0.32%
S&P 500	5,214.08	+26.41	+0.51%
Nikkei 225	38,250.00	+179.50	+0.47%
Dow Jones	39,387.76	+331.37	+0.85%
FTSE 100 Futures	8,434.3	+2.8	+0.03%

Brent Oil	84.36	+0.48	+0.57%
Crude Oil WTI	79.79	+0.53	+0.67%
Gold	2,359.60	+19.30	+0.82%
Silver	28.590	+0.225	+0.79%
Copper	4.6258	+0.0223	+0.48%
London Cocoa	7,709.00	0.00	0.00%
London Wheat	190.50	+1.50	+0.79%

U.K. 10Y	4.1780	+0.0340	+0.82%
U.K. 5Y	4.0360	+0.0310	+0.77%
U.K. 2Y	4.2990	+0.0240	+0.56%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.464	+0.014	+0.31%
U.S. 5Y	4.476	+0.016	+0.36%
U.S. 2Y	4.822	+0.015	+0.31%

Lloyds Banking	53.94	0.00	0.00%
Vodafone Group PLC	68.080	+0.540	+0.80%
Barclays	213.25	+1.60	+0.76%
BT Group	106.00	+1.30	+1.24%
HSBC	690.90	-13.10	-1.86%
BHP Group Ltd	2,271.00	-1.00	-0.04%
Exxon Mobil	118.47	+2.32	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/TSX 60 INDEX	1,340.35	+6.71	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	433.90	+1.21%	96.19M
BP	504.10	+0.72%	69.95M
Shell	2,908.5	+0.59%	22.25M
British American Tobacco	2,401.0	-0.21%	9.95M
Rio Tinto PLC	5,584.0	+1.01%	4.81M
Reckitt Benckiser	4,596.0	+1.08%	4.44M
Flutter Entertainment	16,045.0	-0.09%	1.37M

Name	Last	Chg. %	Vol.
Mattel	18.93	+100000.00%	0.06K
IPG Photonics	89.61	+100000.00%	0.00K
Criteo Sa	37.50	+100000.00%	0.00K
T Rowe	111.30	+100000.00%	0.34K
SunPower	2.29	+100000.00%	4.82K
Xcel Energy	55.25	+100000.00%	0.16K
Zions	44.45	+100000.00%	0.70K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	1.11K
Hydrogen Refueling	6.15	-58.22%	0.00K
Ekinops SA	3.30	-57.49%	0.03K
Remark	0.13	-51.85%	20.59K
Semperit AG Holding	11.52	-50.34%	0.20K
Palatin	2.32	-43.41%	3.89K
Baywa Vink AG	23.75	-38.07%	0.01K