Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
42.680 | 43.200 | 42.680 | -1.09% | 10.82M | xx.xx | ||
21.410 | 21.670 | 21.300 | -1.20% | 7M | xx.xx | ||
60.00 | 60.22 | 59.50 | +0.87% | 424.91K | xx.xx | ||
12.03 | 12.07 | 11.76 | +1.69% | 197.54K | xx.xx | ||
61.21 | 62.21 | 60.81 | -0.76% | 380.7K | xx.xx | ||
26.20 | 26.52 | 26.15 | +0.19% | 100.12K | xx.xx | ||
7.990 | 8.090 | 7.940 | +0.76% | 9.45M | xx.xx | ||
35.89 | 36.98 | 35.89 | -2.34% | 1.1M | xx.xx | ||
11.18 | 11.69 | 11.04 | -4.36% | 3.69M | xx.xx | ||
26.55 | 26.65 | 26.27 | +0.72% | 514.53K | xx.xx | ||
3.46 | 3.54 | 3.46 | -0.57% | 1.3M | xx.xx | ||
5.640 | 5.840 | 5.640 | -3.92% | 4.6M | xx.xx | ||
53.92 | 55.75 | 53.92 | -3.58% | 1.29M | xx.xx | ||
119.000 | 120.690 | 119.000 | -2.09% | 2.15M | xx.xx | ||
26.30 | 26.64 | 26.30 | -0.27% | 605.45K | xx.xx | ||
3.94 | 4.04 | 3.91 | -1.01% | 266.03K | xx.xx | ||
1.280 | 1.295 | 1.270 | 0.00% | 684.74K | xx.xx | ||
3.83 | 3.86 | 3.81 | +0.79% | 500.88K | xx.xx | ||
33.790 | 34.100 | 33.680 | -0.27% | 906.98K | xx.xx | ||
6.480 | 6.590 | 6.430 | +0.62% | 3.44M | xx.xx | ||
2.220 | 2.270 | 2.200 | 0.00% | 1.54M | xx.xx | ||
14.18 | 14.30 | 14.02 | +0.21% | 191.77K | xx.xx | ||
8.37 | 8.47 | 8.31 | +0.12% | 155.55K | xx.xx | ||
1.935 | 1.995 | 1.935 | -2.27% | 1.31M | xx.xx | ||
8.42 | 8.53 | 8.34 | -1.64% | 483.39K | xx.xx | ||
1.755 | 1.785 | 1.745 | -0.28% | 2.74M | xx.xx | ||
35.25 | 35.56 | 35.04 | +0.26% | 704.58K | xx.xx | ||
3.50 | 3.51 | 3.44 | +1.45% | 8.24M | xx.xx | ||
3.650 | 3.730 | 3.640 | -1.08% | 4.44M | xx.xx | ||
5.15 | 5.17 | 5.08 | +1.58% | 271.16K | xx.xx | ||
6.27 | 6.40 | 6.27 | -0.48% | 222K | xx.xx | ||
3.730 | 3.810 | 3.730 | -1.32% | 8.88M | xx.xx | ||
4.32 | 4.42 | 4.25 | -0.46% | 57.94K | xx.xx | ||
8.45 | 8.62 | 8.45 | -0.71% | 302.14K | xx.xx | ||
1.380 | 1.413 | 1.380 | -0.72% | 255.74K | xx.xx | ||
1.55 | 1.61 | 1.52 | +5.61% | 925.97K | xx.xx | ||
2.67 | 2.72 | 2.63 | +0.75% | 673.6K | xx.xx | ||
4.17 | 4.24 | 4.12 | 0.00% | 679.05K | xx.xx | ||
17.03 | 17.34 | 17.03 | -0.99% | 2.48M | xx.xx |