Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

9,452.06 +81.82 +0.87%

22/04 - Delayed Data. Currency in USD ( Disclaimer )

Volume: -
Open: 9,408.15
Day's Range: 9,374.49 - 9,505.32

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Real-time streaming quotes of related instruments to the S&P 500 Net TR Index. The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 Net TR related Futures instruments along with the last price, % change and volume for related S&P 500 Net TR ETFs.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	76.88	+0.44%	25.78K	08:31:58
iShares Core S&P 500 UCITS	CSPX	527.97	+0.73%	3.51K	08:31:58
Amundi S&P 500 UCITS ETF C USD	500U	97.70	+0.71%	430.00	08:13:41
iShares S&P 500 UCITS Dist	IUSA	4,043.0	+0.56%	17.27K	08:30:07
BNP Paribas Easy SP 500 UCITS	EEESE	23.36	+0.25%	11.79K	08:31:15
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.26	0.00%	0	22/04
Vanguard S&P 500 UCITS USD Inc	VUSD	95.11	+0.72%	29.49K	08:31:53
iShares S&P 500 UCITS Dist	IDUS	49.96	+0.73%	15.74K	08:31:33
Vanguard S&P 500 UCITS USD Inc	VUSA	88.98	+0.32%	8.32K	08:31:55
iShares S&P 500 UCITS Dist	IUSA	46.90	+0.62%	7.04K	08:15:00
BNP Paribas Easy S&P 500 C	ESD	19.96	+0.67%	0.15K	08:28:34
iShares S&P 500 UCITS Dist	IUSA	49.90	+0.57%	1.19K	08:00:00
iShares S&P 500 UCITS Dist	IUSA	46.72	+0.23%	1.12K	08:31:05
iShares S&P 500 UCITS Dist	IUSA	46.74	+0.33%	3.50K	08:31:28
Lyxor PEA S&P 500 C	PSP5	40.44	+0.27%	5.76K	08:32:00
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.13	+0.28%	9.46K	08:30:50
HSBC S&P 500 UCITS	HSPX	4,104.6	+0.68%	9.15K	08:23:01
iShares Core S&P 500 UCITS	SXR8	495.33	+0.59%	4.27K	08:16:38
WisdomTree S&P 500 3x Daily Leveraged	3USL	72.43	+1.83%	1.30K	08:30:07
db x-trackers S&P 500 UCITS 1C	XSPU	98.82	+0.68%	848.00	08:20:28
Amundi S&P 500 UCITS ETF C USD	500U	97.73	+0.78%	0.29K	08:30:03
Source S&P 500 Hedged	E500	38.83	0.00%	0	22/04
Source S&P 500 UCITS	SPXS	980.08	+0.70%	789.00	08:26:03
BNP Paribas Easy S&P 500 H	ESDD	18.21	0.00%	0	22/04
db x-trackers S&P 500 UCITS 1C	D5BM	92.75	+0.58%	1.22K	08:15:00
Vanguard S&P 500 UCITS USD Inc	VUSA	86.83	+0.93%	0.19K	08:00:00
Amundi S&P 500 UCITS	500	91.50	+0.34%	1.78K	08:30:03
iShares Core S&P 500 UCITS	CSPXN	9,254.00	+1.78%	2.95K	22/04
HSBC S&P 500 UCITS	HSPX	47.50	+0.56%	0.01K	08:28:33
HSBC S&P 500 UCITS	HSPD	50.66	+0.73%	243.00	08:18:47
BNP Paribas Easy S&P 500 H	ESEA	18.35	+0.76%	30.00	08:04:21
iShares Core S&P 500 UCITS	CSSPX	527.50	+0.57%	5.03K	08:03:00
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,667.0	+1.09%	6.70K	21/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	77.29	+2.08%	5.00	08:01:55
BNP Paribas Easy SP 500 UCITS	ESEE	23.44	+0.59%	8.20K	08:15:00
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.30	+0.56%	0.41K	08:15:00
Source S&P 500 Hedged	E500	39.06	+0.77%	1.00K	08:04:23
iShares Core S&P 500 UCITS	SXR8	495.18	+0.10%	2.67K	08:16:14
Lyxor UCITS S&P 500 D-USD	LSPU	51.10	0.00%	0	22/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.24	+0.53%	1.68K	08:30:00
iShares Core S&P 500 UCITS	CSP1	42,668.3	+0.43%	788.00	08:31:27
Amundi S&P 500 UCITS	AUM5	91.69	+0.55%	890.00	08:15:42
SPDR S&P 500 UCITS	SPY5	501.10	+0.70%	365.00	08:30:04
iShares Core S&P 500 UCITS	iSFF702	200,680	0.00%	0	21/04
SPDR S&P 500 UCITS	SPX5	405.27	+0.47%	539.00	08:30:41
iShares Core S&P 500 UCITS	CSP1	493.70	+0.27%	1.94K	08:30:46
Vanguard S&P 500 UCITS USD Inc	VUSA	89.18	+0.58%	906.00	08:29:35
Amundi Index Solutions S&P 500 DR	S500	134.00	+0.56%	460.00	08:30:00
Lyxor UCITS S&P 500 D-USD	6TVM	48.37	+0.71%	135.00	08:04:28
iShares Core S&P 500 UCITS	CSSPX	493.80	+0.28%	1.25K	08:30:41
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.38	0.00%	0	22/04
Amundi S&P 500 UCITS	A500	91.61	+0.44%	1.78K	08:30:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.90	0.00%	0	22/04
BNP Paribas Easy S&P 500 C	ESAP	19.96	+0.73%	0	08:04:13
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	38,350	-3.91%	1.88K	21/04
Amundi S&P 500 UCITS ETF C USD	500U	91.42	+0.32%	709.00	08:30:41
Invesco S&P 500 UCITS ETF B Dis	D500	43.72	+0.56%	4.42K	08:15:00
db x-trackers S&P 500 UCITS 1C	XSPX	92.46	+0.25%	206.00	08:30:45
db x-trackers S&P 500 UCITS 1C	XSPX	7,998.0	+0.55%	0.12K	08:30:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	80.51	0.00%	0	22/04
SPDR S&P 500 UCITS	SPY5	470.26	+0.55%	225.00	08:15:22
Lyxor UCITS S&P 500 D-USD	LSPX	4,171.51	+0.68%	359.00	08:04:28
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,139.0	0.00%	0	22/04
SPDR S&P 500 UCITS	SPY5	470.70	+0.69%	15.00	08:14:58
WisdomTree S&P 500 3x Daily Leveraged	US9L	72.64	+2.02%	0	08:04:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	252.85	+0.82%	0.01K	08:29:23
Lyxor UCITS S&P 500 D-USD	LYSP5	51.50	+0.82%	0.42K	08:00:00
Amundi Index Solutions S&P 500 DR	F500	134.16	+0.54%	620.00	08:15:21
Source S&P 500 Hedged	E500	38.77	0.00%	0	22/04
HSBC S&P 500 UCITS	HSPD	47.50	+0.54%	14.00	08:26:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.11	+0.69%	960.00	08:04:26
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,564.76	+0.66%	409.00	08:00:13
Source S&P 500 UCITS	SPXS	919.48	+0.61%	55.00	08:20:21
BNP Paribas Easy S&P 500 C	ESD	19.94	+0.60%	1.27K	08:02:00
Amundi Index Solutions S&P 500 DR	S500	134.13	+0.65%	3.00	08:19:46
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	210.00	+0.14%	0.39K	08:06:00
Source S&P 500 Hedged	E500	39.02	0.00%	0	19/04
Amundi S&P 500 UCITS ETF C USD	500G	7,864.00	0.00%	0	22/04
Source S&P 500 UCITS	INFF1	372,600	0.00%	0	21/04
Amundi S&P 500 UCITS ETF C USD	500USD	97.40	+0.00%	0	22/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	252.81	+0.80%	120.00	08:22:07
HSBC S&P 500 UCITS	HSPX	50.36	0.00%	0	22/04
Source S&P 500 UCITS	SPXS	979.30	+0.85%	0.06K	08:00:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	75.65	0.00%	0	22/04
SPDR S&P 500 UCITS	SPY5	469.15	+0.36%	80.00	08:30:21
db x-trackers S&P 500 UCITS 1C	XSPX	89.64	+0.00%	0	22/04
BETA S&P 500 PLN-Hedged	ETFBSP.	87.17	+0.79%	0.40K	08:07:00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	23.93	+0.72%	0	08:04:23
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	17/04
Amundi Index Solutions S&P 500 DR	S500	143.04	+0.82%	0.02K	08:04:11
Source S&P 500 UCITS	SPXS	918.60	+0.51%	0.44K	08:26:29
UBS plc S&P 500 SF A-acc	S5USAS	95.34	0.00%	0	22/04
Amundi S&P 500 UCITS	AM500E	92.53	0.00%	0	17/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	23.91	+0.70%	0.04K	08:00:00
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	67.44	+0.68%	0.05K	08:04:24
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	252.79	+0.70%	1.00	08:06:39
BNP Paribas Easy S&P 500 H	ESDD	18.35	+0.57%	0.02K	08:00:00
WisdomTree S&P 500 3x Daily Leveraged	3USL	71.52	0.00%	0	22/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	73.61	+0.00%	0	22/04
iShares Core S&P 500 UCITS	SXR8	495.95	-0.42%	1.00	07:56:13
SPDR S&P 500 UCITS	SPY5	470.31	+0.14%	20.00	08:15:21
HSBC S&P 500 UCITS	H4ZF	47.43	0.00%	0	22/04
SPDR S&P 500 UCITS	SPY5	454.05	+0.00%	0	22/04
db x-trackers S&P 500 UCITS 1C	DB20	92.290	0.00%	0	19/04
BNP Paribas Easy SP 500 UCITS	EAESE	23.34	0.00%	0	19/04
iShares S&P 500 UCITS Dist	IUSA	46.645	0.00%	0	19/04
iShares Core S&P 500 UCITS	CSP1	492.6	0.00%	0	19/04
iShares Core S&P 500 UCITS	IEB5BM.	194,900.00	0.00%	0	19/04
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Forum Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matt Skelton Sep 15, 2020 13:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can anyone tell me the Bloomberg ticker for this index?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217743969">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217743969" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217743969" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217743969">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,061.57	+37.70	+0.47%
DAX	17,985.25	+133.86	+0.75%
Euro Stoxx 50	4,966.35	+29.50	+0.60%
S&P 500	5,010.60	+43.37	+0.87%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,239.98	+253.58	+0.67%
FTSE 100 Futures	8,079.2	+12.8	+0.16%

Brent Oil	87.30	+0.30	+0.34%
Crude Oil WTI	82.20	+0.30	+0.37%
Gold	2,320.75	-25.65	-1.09%
Silver	26.940	-0.305	-1.12%
Copper	4.4183	-0.0652	-1.45%
London Cocoa	9,910.00	0.00	0.00%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2650	+0.0550	+1.31%
U.K. 5Y	4.1480	+0.0600	+1.47%
U.K. 2Y	4.3825	+0.0575	+1.33%
Germany 10Y	2.5020	+0.0110	+0.44%
U.S. 10Y	4.632	+0.009	+0.19%
U.S. 5Y	4.663	+0.002	+0.05%
U.S. 2Y	4.981	+0.010	+0.19%

Lloyds Banking	51.44	+0.30	+0.59%
Vodafone Group PLC	69.960	+0.340	+0.49%
Barclays	191.84	+2.66	+1.41%
BT Group	108.95	+0.80	+0.74%
HSBC	666.10	-0.40	-0.06%
BHP Group Ltd	2,321.00	-27.00	-1.15%
Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	9,452.06	+81.82	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	666.10	-0.06%	3.05M
Glencore	469.40	-1.16%	1.50M
BP	524.00	+0.29%	1.35M
Shell	2,911.5	+0.16%	362.21K
Diploma	3,552.00	+0.28%	171.26K
Rio Tinto PLC	5,315.0	-1.32%	161.48K
AstraZeneca	11,298.0	+0.43%	88.42K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.786	+213.15%	11.33K
Saipem	2.12	+96.30%	4.57M
Wallenius Wilhelmsen	100.40	+45.61%	2.00
Hexatronic Group AB	31.39	+43.99%	0.77K
Investor B	267.00	+41.06%	5.50K
DWS Group	40.98	+40.25%	450.00
Pinewood Tech	304.85	-61.22%	67.53K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0296	-97.50%	169.34K
Wirecard	0.0182	-97.34%	399.00
ams OSRAM AG	0.94	-95.44%	10.21K
H Lundbeck B	33.40	-80.77%	6.06K
Atlas Copco B	153.30	-59.43%	710.00
Tomra Systems	147.00	-57.73%	640.00
Electrolux B	94.52	-53.20%	2.34K