Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.20 | 3.13 | 3.22 | 3.115 | +2.24% | 1.36M | 3.20+2.24% | 26/04 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 20.77 | 20.20 | 21.97 | 20.49 | +2.82% | 594.95K | 20.77+2.82% | 26/04 | |
CG Centerra Gold Inc | 8.68 | 8.58 | 8.82 | 8.56 | +1.17% | 392.95K | 8.68+1.17% | 26/04 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 8.41 | 8.06 | 8.46 | 8.13 | +4.34% | 12.26K | 8.41+4.34% | 26/04 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.52 | 4.84 | 4.90 | 4.47 | -6.61% | 1.6M | 4.52-6.61% | 26/04 |
Name | Price | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.36 | +0.03 | +1.29%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.72 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.41 | +0.01 | +1.23%
Name | Price | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.41 | +0.350 | +4.34%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 67.15 | +0.61 | +0.92%
EMPa Empire Company | 32.00 | -0.38 | -1.17%