S&P BSE Metals (BSEMET)

BSE
18,685.16
-257.31(-1.36%)
  • Open:
    19,039.75
  • Day's Range:
    18,621.75 - 19,176.97
  • 52 wk Range:
    14,853.05 - 23,742.99
  • Type:Index
  • Market:India
  • # Constituents:10

S&P BSE Metals Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
18,685.1619,039.7519,176.9718,621.7512.65M-1.36%
18,942.4718,909.2319,090.6118,766.398.42M-0.32%
19,004.2319,102.4419,322.0818,974.788.15M-0.91%
19,178.9919,024.7819,368.8919,024.789.13M+1.34%
18,925.2219,132.8219,235.7418,883.4222.72M-1.25%
19,164.0419,376.2619,459.9918,990.3111.54M-1.99%
19,553.8519,860.6919,862.0719,499.1411.18M-1.09%
19,769.2719,140.8119,945.0419,111.1320.32M+1.91%
19,398.0719,334.3519,507.4419,334.357.22M+0.74%
19,255.1719,227.2219,339.3419,147.739.85M+0.63%
19,134.5919,136.9519,314.8119,064.6210.05M+0.50%
19,039.7919,345.2719,410.9619,010.107.42M-1.18%
19,266.2219,086.6519,289.2419,064.666.20M+0.13%
19,240.6819,132.4919,266.4718,979.1710.72K+0.87%
19,074.4818,733.0719,094.8018,724.9010.24M+2.04%
18,693.1818,945.6818,965.4718,631.739.46M-0.93%
18,867.9518,941.5219,032.5618,806.499.91M-1.56%
19,166.0818,906.5919,187.5618,900.5611.22M+2.15%
18,763.6018,230.1218,837.3418,230.129.93M-1.69%
19,086.3018,946.4519,236.2518,946.4510.11M+1.62%
18,781.4318,837.2818,998.4118,730.157.55M+0.07%
Highest: 19,945.04Lowest: 18,230.12Difference: 1,714.92Average: 19,094.80Change %: -0.45