Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOTA KOT Addu Power Company Ltd | 30.57 | 28.44 | 30.57 | 28.40 | +7.49% | 7.56M | 30.57+7.49% | 09:13:10 | |
BAFL Bank Alfalah Ltd | 59.60 | 59.09 | 60.00 | 58.40 | +0.86% | 2.84M | 59.60+0.86% | 09:08:27 | |
FAUF Fauji Fertilizer Company Ltd | 150.80 | 146.07 | 151.30 | 147.00 | +3.24% | 2.18M | 150.80+3.24% | 08:46:58 | |
HBL Habib Bank Ltd | 112.50 | 112.10 | 113.35 | 111.40 | +0.36% | 1.83M | 112.50+0.36% | 09:09:45 | |
ENGR Engro Fertilizers Ltd | 155.47 | 154.93 | 156.50 | 154.85 | +0.35% | 1.29M | 155.47+0.35% | 08:30:09 |
Name | Price |
---|---|
KOTA KOT Addu Power Company | 30.57+2.13+7.49% |
FAUF Fauji Fertilizer Company | 150.40+4.33+2.96% |
INTE International Steels | 71.55+1.56+2.23% |
NCHU Nishat Chunian | 26.75+0.94+3.64% |
HMB Habib Metropolitan Bank | 60.59+1.39+2.35% |
Name | Price |
---|---|
FATF Fatima Fertilizer Company | 51.90-0.32-0.61% |
EPCL Engro Polymer & Chemicals | 42.97+0.01+0.02% |
HBL Habib Bank | 112.17+0.07+0.06% |
ENGR Engro Fertilizers | 155.10+0.17+0.11% |
PKOL Pakistan Oilfields | 450.50+2.13+0.48% |