Breaking News

PHLX Canadian Dollar (XDC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.16 +0.03 +0.04%

21:19:32 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 73.13
Day's Range: 73.12 - 73.27

Type: Index

Market: United States

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

PHLX Canadian Dollar Recent Sentiments

Find our user's sentiments regarding the PHLX Canadian Dollar index. They are displayed on both charts of different time periods of and in a detailed table. Add your PHLX Canadian Dollar prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 19, 2024	kimstar roberts	72.63	Apr 22, 2024 @ 72.87	+0.33%
Aug 11, 2023	saroj rout	74.29	Nov 30, 2023 @ 73.57	-0.97%
Nov 03, 2022	Anass Mazouzy	72.81	Nov 28, 2022 @ 74.74	-2.65%
Apr 25, 2022	Mqondisi Ndlovu	78.65	Apr 25, 2022 @ 78.28	+0.47%
Oct 08, 2021	Рагим Дабаев	80.24	Oct 11, 2021 @ 80.28	-0.05%
Mar 16, 2021	Adeel Samson	80.32	Apr 09, 2021 @ 79.80	+0.65%
Feb 24, 2021	Shahzaib Jutt	79.78	Mar 19, 2021 @ 79.99	-0.26%
Nov 26, 2020	Hamoud حمـود	76.89	Dec 18, 2020 @ 78.30	+1.83%
Jul 09, 2020	Ahmed Saeed	73.66	Jul 31, 2020 @ 74.56	-1.22%
Apr 09, 2020	Abdul Latif	71.45	May 01, 2020 @ 70.95	-0.70%
Mar 20, 2020	Reaxawe Dgygddg	69.67	Apr 10, 2020 @ 71.55	-2.70%
Mar 20, 2020	Reaxawe Dgygddg	70.12	Mar 20, 2020 @ 70.12	0.00%
Mar 11, 2020	Margulan Abutrlov	72.72	Apr 03, 2020 @ 70.64	+2.86%
Feb 24, 2020	Apostol Victor	75.25	Mar 20, 2020 @ 69.61	-7.50%
Feb 14, 2020	Margulan Abutrlov	75.45	Mar 06, 2020 @ 74.50	-1.26%
Feb 05, 2020	Mantas Stankis	75.26	Feb 28, 2020 @ 74.78	-0.64%
Feb 05, 2020	Mantas Stankis	75.26	Feb 05, 2020 @ 75.26	0.00%
Jan 06, 2020	SGTR	77.03	Jan 31, 2020 @ 75.55	+1.92%
Oct 21, 2019	haitham sabry	76.41	Nov 15, 2019 @ 75.60	+1.06%
Sep 16, 2019	Dietfried Katzenstein	75.50	Oct 11, 2019 @ 75.74	+0.32%
May 24, 2019	Dietfried Katzenstein	74.34	Jun 14, 2019 @ 74.56	-0.30%
Feb 14, 2019	Dietfried Katzenstein	75.14	Mar 16, 2019 @ 74.92	+0.29%
Mar 29, 2018	Justin Lee	77.38	Apr 28, 2018 @ 77.90	-0.67%
Feb 02, 2018	Vitor Euphrasio	80.72	Mar 04, 2018 @ 77.63	-3.83%
Sep 11, 2017	Dietfried Katzenstein	82.40	Oct 11, 2017 @ 80.25	+2.61%

My Sentiments

What is your sentiment on PHLX Canadian Dollar?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PHLX Canadian Dollar Forum Discussions

Write your thoughts about PHLX Canadian Dollar

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,171.91	+170.31	+0.95%
Euro Stoxx 50	4,956.65	+35.17	+0.71%
S&P 500	5,180.19	+52.40	+1.02%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,255.6	+48.5	+0.59%

Brent Oil	83.38	+0.42	+0.51%
Crude Oil WTI	78.56	+0.45	+0.58%
Gold	2,335.90	+27.30	+1.18%
Silver	27.707	+1.017	+3.81%
Copper	4.6107	+0.0537	+1.18%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4615	-0.0145	-0.59%
U.S. 10Y	4.489	-0.009	-0.20%
U.S. 5Y	4.489	+0.007	+0.15%
U.S. 2Y	4.835	+0.029	+0.60%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHLX Canadian Dol.	73.16	+0.03	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100000.00%	0.18K
Edgio	9.61	+100000.00%	0.69K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Future Fintech	0.87	+100000.00%	0.06K
MyMD Pharmaceuticals	3.20	+100000.00%	0.05K
UIE PLC	221.50	+100000.00%	1.27K
MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.91K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0302	-97.45%	292.50K
Wirecard	0.0190	-97.23%	3.12K
ams OSRAM AG	1.20	-94.17%	152.58K
H Lundbeck B	33.50	-80.72%	27.26K
BioGaia B	113.60	-77.96%	0.20K
SSR Mining	7.43	-63.65%	0.10K
Hydrogen Refueling	5.69	-61.35%	0.04K